Goblin Historical Data

GOBLIN Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000179
+0.61%
$ -- $ 83,180
May 5, 12 PM $ 0.000199
-1.22%
$ -- $ 80,933
May 5, 11 AM $ 0.0002
+0.00%
$ -- $ 82,574
May 5, 10 AM $ 0.000198
-0.18%
$ -- $ 82,441
May 5, 6 AM $ 0.000193
-3.47%
$ -- $ 90,719
May 5, 5 AM $ 0.000201
-2.68%
$ -- $ 93,034
May 5, 4 AM $ 0.000205
+4.28%
$ -- $ 94,228
May 5, 3 AM $ 0.000194
+2.89%
$ -- $ 94,655
May 5, 2 AM $ 0.000187
-2.17%
$ -- $ 99,412
May 5, 1 AM $ 0.000192
+0.00%
$ -- $ 99,004
May 4, 7 PM $ 0.000246
+0.00%
$ -- $ 106,634
May 4, 6 PM $ 0.000246
-2.70%
$ -- $ 106,496
May 4, 5 PM $ 0.000252
+4.27%
$ -- $ 106,262
May 4, 4 PM $ 0.000246
-2.12%
$ -- $ 104,212
May 4, 3 PM $ 0.000236
-0.67%
$ -- $ 83,873
May 4, 2 PM $ 0.000245
+1.56%
$ -- $ 51,202
May 4, 1 PM $ 0.000236
+0.67%
$ -- $ 51,792
May 4, 12 PM $ 0.000235
+1.85%
$ -- $ 52,282
May 4, 11 AM $ 0.00024
+0.00%
$ -- $ 54,740
May 4, 10 AM $ 0.000238
-4.76%
$ -- $ 55,520
May 4, 9 AM $ 0.000244
+0.12%
$ -- $ 55,981
May 4, 8 AM $ 0.000242
+3.29%
$ -- $ 56,887
May 4, 7 AM $ 0.000231
-5.54%
$ -- $ 56,200
May 4, 6 AM $ 0.000252
+12.80%
$ -- $ 55,749
May 4, 5 AM $ 0.000235
-2.94%
$ -- $ 56,976
May 4, 4 AM $ 0.000245
-2.75%
$ -- $ 59,356
May 4, 3 AM $ 0.000227
+2.77%
$ -- $ 56,984
May 4, 2 AM $ 0.00022
+3.75%
$ -- $ 56,420
May 4, 1 AM $ 0.000217
+1.21%
$ -- $ 54,765
May 4, 12 AM $ 0.000212
+7.90%
$ -- $ 54,593
May 3, 11 PM $ 0.0002
+5.19%
$ -- $ 52,189
May 3, 5 PM $ 0.000288
+0.20%
$ -- $ 60,364
May 3, 3 PM $ 0.000277
-0.49%
$ -- $ 77,780
May 3, 2 PM $ 0.00028
-6.87%
$ -- $ 83,199
May 3, 1 PM $ 0.000302
-3.67%
$ -- $ 85,369
May 3, 12 PM $ 0.000313
+0.00%
$ -- $ 89,668
May 3, 6 AM $ 0.000269
-1.24%
$ -- $ 132,967
May 3, 5 AM $ 0.000265
+3.51%
$ -- $ 134,427
May 3, 4 AM $ 0.000268
-0.82%
$ -- $ 142,070
May 3, 3 AM $ 0.000268
+3.62%
$ -- $ 148,053
May 2, 8 PM $ 0.000357
+1.45%
$ -- $ 194,531
May 2, 7 PM $ 0.000352
-3.49%
$ -- $ 202,803
May 2, 6 PM $ 0.000366
-4.71%
$ -- $ 224,195
May 2, 5 PM $ 0.000405
+3.51%
$ -- $ 318,716
May 2, 4 PM $ 0.000391
+4.43%
$ -- $ 318,557
May 2, 10 AM $ 0.000579
-4.53%
$ -- $ 333,064
May 2, 9 AM $ 0.000596
-2.47%
$ -- $ 337,697
May 2, 8 AM $ 0.000631
+6.14%
$ -- $ 340,076
May 2, 7 AM $ 0.000592
-3.53%
$ -- $ 372,201
May 2, 6 AM $ 0.000616
-2.05%
$ -- $ 383,630