Goblin Historical Data

GOBLIN Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.000616
-2.05%
$ -- $ 383,630
May 2, 5 AM $ 0.000628
-2.33%
$ -- $ 383,068
May 2, 4 AM $ 0.000666
-10.59%
$ -- $ 391,570
May 2, 3 AM $ 0.000721
+8.61%
$ -- $ 412,399
May 2, 2 AM $ 0.00065
+5.79%
$ -- $ 446,980
May 2, 1 AM $ 0.000611
+1.03%
$ -- $ 537,277
May 2, 12 AM $ 0.000612
-5.76%
$ -- $ 604,846
May 1, 11 PM $ 0.000617
-2.33%
$ -- $ 602,174
May 1, 10 PM $ 0.000631
+1.75%
$ -- $ 621,417
May 1, 9 PM $ 0.000643
-9.97%
$ -- $ 629,199
May 1, 8 PM $ 0.000711
+11.01%
$ -- $ 616,172
May 1, 7 PM $ 0.000649
-11.96%
$ -- $ 622,989
May 1, 6 PM $ 0.000738
+28.32%
$ -- $ 1,466
May 1, 5 PM $ 0.000628
+1.59%
$ -- $ 534,458
May 1, 4 PM $ 0.000637
+2.29%
$ -- $ 568,610
May 1, 3 PM $ 0.000627
-9.04%
$ -- $ 620,540
May 1, 2 PM $ 0.000693
+12.03%
$ -- $ 642,493
May 1, 8 AM $ 0.001
+2.17%
$ -- $ 633,010
May 1, 7 AM $ 0.000974
-0.02%
$ -- $ 633,010
May 1, 1 AM $ 0.000638
+11.15%
$ -- $ 629,639
May 1, 12 AM $ 0.000578
-7.57%
$ -- $ 610,326
Apr 30, 11 PM $ 0.000596
+0.00%
$ -- $ 614,840
Apr 30, 10 PM $ 0.000633
-2.24%
$ -- $ 619,494
Apr 30, 9 PM $ 0.000631
+0.57%
$ -- $ 617,958
Apr 30, 3 PM $ 0.000501
-9.09%
$ -- $ 1.18 million
Apr 30, 2 PM $ 0.000551
+15.36%
$ -- $ 1.21 million
Apr 30, 1 PM $ 0.000603
-9.02%
$ -- $ 1.31 million
Apr 30, 12 PM $ 0.000682
-10.33%
$ -- $ 1.32 million
Apr 30, 11 AM $ 0.00076
+7.86%
$ -- $ 1.34 million
Apr 30, 9 AM $ 0.000731
+3.87%
$ -- $ 1.4 million
Apr 30, 8 AM $ 0.000742
+9.62%
$ -- $ 1.4 million
Apr 30, 7 AM $ 0.000675
+3.12%
$ -- $ 1.41 million
Apr 30, 6 AM $ 0.000655
+12.98%
$ -- $ 1.39 million
Apr 30, 5 AM $ 0.000566
-10.37%
$ -- $ 1.41 million
Apr 30, 4 AM $ 0.000606
+8.92%
$ -- $ 1.45 million
Apr 30, 3 AM $ 0.000548
-11.99%
$ -- $ 1.63 million
Apr 30, 2 AM $ 0.000626
-2.51%
$ -- $ 1.53 million
Apr 30, 1 AM $ 0.000706
+0.92%
$ -- $ 1.51 million
Apr 30, 12 AM $ 0.000686
-4.43%
$ -- $ 1.5 million
Apr 29, 6 PM $ 0.00054
-30.20%
$ -- $ 1.32 million
Apr 29, 5 PM $ 0.000768
+4.31%
$ -- $ 1.26 million
Apr 29, 4 PM $ 0.000668
+6.61%
$ -- $ 844,173
Apr 29, 10 AM $ 0.000199
-1.23%
$ -- $ 488,117
Apr 29, 9 AM $ 0.000206
-4.52%
$ -- $ 482,052
Apr 29, 3 AM $ 0.000115
+20.89%
$ -- $ 69,254
Apr 29, 2 AM $ 0.0001
+14.87%
$ -- $ 59,445
Apr 29, 1 AM $ 0.0000873
-2.11%
$ -- $ 58,210
Apr 28, 6 PM $ 0.0000179
+0.00%
$ -- $ 2,211
Apr 28, 8 AM $ 0.0000143
+0.00%
$ -- $ 1,943
Apr 28, 7 AM $ 0.0000157
+6.88%
$ -- $ 1,772