Goblin Historical Data

GOBLIN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000131
+0.00%
$ -- $ 11,893
Today, at 6 PM $ 0.000131
+0.00%
$ -- $ 11,893
Today, at 5 PM $ 0.000139
+0.00%
$ -- $ 12,655
Today, at 4 PM $ 0.000137
-1.66%
$ -- $ 12,638
Today, at 3 PM $ 0.000131
-5.58%
$ -- $ 12,284
Today, at 2 PM $ 0.000139
+0.00%
$ -- $ 12,346
Today, at 8 AM $ 0.000156
+0.00%
$ -- $ 13,182
Today, at 7 AM $ 0.000144
+3.25%
$ -- $ 12,948
Today, at 6 AM $ 0.000139
-3.01%
$ -- $ 12,952
Today, at 5 AM $ 0.000144
-4.13%
$ -- $ 12,319
Today, at 3 AM $ 0.000148
-0.63%
$ -- $ 10,526
Today, at 12 AM $ 0.000162
+2.88%
$ -- $ 9,838
Yesterday, at 11 PM $ 0.000154
+4.39%
$ -- $ 9,258
Yesterday, at 9 PM $ 0.000149
-4.72%
$ -- $ 8,931
Yesterday, at 8 PM $ 0.000158
-1.62%
$ -- $ 8,286
Yesterday, at 5 PM $ 0.000154
-4.68%
$ -- $ 9,619
Yesterday, at 4 PM $ 0.000166
+0.00%
$ -- $ 9,736
Yesterday, at 2 PM $ 0.000164
+0.00%
$ -- $ 9,891
Yesterday, at 1 PM $ 0.000164
+0.00%
$ -- $ 9,878
Yesterday, at 10 AM $ 0.000163
+1.45%
$ -- $ 10,298
Yesterday, at 8 AM $ 0.000168
-6.00%
$ -- $ 11,325
Yesterday, at 7 AM $ 0.000183
+14.57%
$ -- $ 9,640
Yesterday, at 5 AM $ 0.000157
-2.78%
$ -- $ 10,400
Yesterday, at 4 AM $ 0.000155
+0.84%
$ -- $ 12,941
Yesterday, at 2 AM $ 0.000156
+0.00%
$ -- $ 16,144
Yesterday, at 1 AM $ 0.000154
-0.79%
$ -- $ 17,032
May 24, 9 PM $ 0.000158
+0.00%
$ -- $ 27,702
May 24, 8 PM $ 0.000157
+5.08%
$ -- $ 28,164
May 24, 7 PM $ 0.000148
-4.09%
$ -- $ 28,069
May 24, 6 PM $ 0.000152
-1.49%
$ -- $ 28,642
May 24, 5 PM $ 0.000153
-0.09%
$ -- $ 29,891
May 24, 4 PM $ 0.000152
-5.29%
$ -- $ 29,678
May 24, 3 PM $ 0.000162
+0.00%
$ -- $ 30,036
May 24, 2 PM $ 0.000169
+0.00%
$ -- $ 31,216
May 24, 1 PM $ 0.000169
+0.28%
$ -- $ 31,972
May 24, 12 PM $ 0.000168
+0.00%
$ -- $ 31,689
May 24, 10 AM $ 0.000167
+1.45%
$ -- $ 31,633
May 24, 9 AM $ 0.000161
-1.54%
$ -- $ 36,708
May 24, 8 AM $ 0.000176
+0.00%
$ -- $ 33,487
May 24, 7 AM $ 0.000173
+0.00%
$ -- $ 33,434
May 24, 6 AM $ 0.000185
+0.12%
$ -- $ 34,018
May 23, 11 PM $ 0.000208
+9.09%
$ -- $ 24,071
May 23, 10 PM $ 0.000191
+6.36%
$ -- $ 21,287
May 23, 9 PM $ 0.000185
-3.59%
$ -- $ 21,779
May 23, 8 PM $ 0.000193
+7.21%
$ -- $ 21,625
May 23, 7 PM $ 0.000179
-0.81%
$ -- $ 22,956
May 23, 6 PM $ 0.000173
+3.87%
$ -- $ 22,178
May 23, 5 PM $ 0.00017
-1.75%
$ -- $ 20,512
May 23, 4 PM $ 0.000171
+0.00%
$ -- $ 20,508
May 23, 3 PM $ 0.00017
+4.12%
$ -- $ 20,518
Download