SO Historical Data

SO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000465
+0.00%
$ 4.65 million $ 27
May 11, 2026 $ 0.000496
+0.31%
$ -- $ 88
May 9, 2026 $ 0.000511
+0.00%
$ -- $ 121
May 8, 2026 $ 0.000497
+3.49%
$ -- $ 352
May 7, 2026 $ 0.000511
+0.00%
$ -- $ 2,311
May 6, 2026 $ 0.000455
-10.31%
$ -- $ 2,054
May 5, 2026 $ 0.000514
-2.18%
$ -- $ 67
May 4, 2026 $ 0.000542
+10.62%
$ -- $ 51
May 3, 2026 $ 0.000492
+0.00%
$ -- $ 20
May 2, 2026 $ 0.000512
+0.00%
$ -- $ 30
May 1, 2026 $ 0.000523
+0.00%
$ -- $ 44
Apr 30, 2026 $ 0.000615
+0.00%
$ -- $ 31
Apr 29, 2026 $ 0.000476
+1.33%
$ -- $ 51
Apr 28, 2026 $ 0.000468
-1.60%
$ 4.68 million $ 218
Apr 26, 2026 $ 0.00047
+0.12%
$ -- $ 412
Apr 25, 2026 $ 0.000467
+3.94%
$ 4.67 million $ 381
Apr 24, 2026 $ 0.000424
+34.30%
$ -- $ 1,810
Apr 23, 2026 $ 0.000313
+0.00%
$ -- $ 122
Apr 22, 2026 $ 0.00031
+2.49%
$ -- $ 145
Apr 21, 2026 $ 0.000302
+2.20%
$ -- $ 104
Apr 20, 2026 $ 0.000293
+3.46%
$ -- $ 257
Apr 19, 2026 $ 0.00028
+3.00%
$ -- $ 162
Apr 18, 2026 $ 0.000268
+4.04%
$ -- $ 176
Apr 17, 2026 $ 0.000255
+1.92%
$ -- $ 126
Apr 16, 2026 $ 0.000247
+0.00%
$ -- $ 19
Apr 15, 2026 $ 0.000247
+0.00%
$ -- $ 717
Apr 14, 2026 $ 0.000289
+0.00%
$ -- $ 2
Apr 9, 2026 $ 0.000304
+0.00%
$ -- $ 4
Apr 7, 2026 $ 0.000303
+0.00%
$ -- $ 4
Mar 28, 2026 $ 0.000485
+0.00%
$ -- $ 9
Mar 27, 2026 $ 0.000484
+0.09%
$ -- $ 9
Mar 23, 2026 $ 0.000482
+0.00%
$ -- $ 6
Mar 20, 2026 $ 0.000479
+1.20%
$ -- $ 1,532
Mar 19, 2026 $ 0.000607
+0.00%
$ -- $ 22
Mar 18, 2026 $ 0.000605
+2.86%
$ -- $ 89
Mar 17, 2026 $ 0.000584
+6.47%
$ -- $ 753
Mar 16, 2026 $ 0.000544
+10.55%
$ -- $ 10
Mar 15, 2026 $ 0.000512
-4.20%
$ -- $ 82
Mar 14, 2026 $ 0.000534
+0.00%
$ -- $ 70
Mar 13, 2026 $ 0.000538
+0.00%
$ -- $ 0
Jan 4, 2026 $ 0.0218
+0.00%
$ -- $ 0
Download