SO Historical Data

SO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000293
+0.00%
$ 2.93 million $ 257
Today, at 5 AM $ 0.000291
+0.32%
$ 2.91 million $ 197
Yesterday, at 12 AM $ 0.000285
+0.63%
$ 2.85 million $ 137
Yesterday, at 2 PM $ 0.00028
+0.00%
$ 2.8 million $ 162
Yesterday, at 11 AM $ 0.000279
-0.11%
$ 2.79 million $ 333
Yesterday, at 10 AM $ 0.000278
+0.00%
$ 2.78 million $ 326
Yesterday, at 9 AM $ 0.000278
+0.00%
$ 2.78 million $ 306
Apr 19, 12 AM $ 0.000273
+0.59%
$ 2.73 million $ 238
Apr 18, 1 PM $ 0.000268
+2.60%
$ 2.68 million $ 176
Apr 18, 12 AM $ 0.000258
+0.00%
$ 2.58 million $ 123
Apr 17, 3 AM $ 0.000255
+0.48%
$ 2.55 million $ 126
Apr 17, 12 AM $ 0.000251
+0.46%
$ 2.51 million $ 40
Apr 16, 12 AM $ 0.000247
+0.00%
$ 2.47 million $ 19
Apr 15, 3 AM $ 0.000247
+0.00%
$ 2.47 million $ 717
Apr 14, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 2
Apr 9, 12 AM $ 0.000304
+0.00%
$ 3.04 million $ 4
Apr 7, 1 AM $ 0.000303
+0.00%
$ 3.03 million $ 4
Mar 28, 12 AM $ 0.000485
+0.00%
$ 4.85 million $ 9
Mar 27, 12 AM $ 0.000484
+0.09%
$ 4.84 million $ 9
Mar 23, 12 AM $ 0.000482
+0.00%
$ 4.82 million $ 6
Mar 20, 12 AM $ 0.000479
+1.20%
$ 4.79 million $ 1,532
Mar 19, 1 AM $ 0.000607
+0.00%
$ 6.07 million $ 22
Mar 18, 12 AM $ 0.000605
+2.86%
$ 6.05 million $ 89
Mar 17, 12 AM $ 0.000584
+6.47%
$ 5.84 million $ 753
Mar 16, 5 PM $ 0.000544
+5.11%
$ 5.44 million $ 10
Mar 16, 12 AM $ 0.000492
+0.00%
$ 4.92 million $ 576
Mar 15, 6 AM $ 0.000512
+0.00%
$ 5.12 million $ 82
Mar 15, 12 AM $ 0.000534
+0.00%
$ 5.34 million $ 72
Mar 14, 2 AM $ 0.000534
+0.00%
$ 5.34 million $ 70
Mar 13, 1 AM $ 0.000538
+0.00%
$ 5.38 million $ 0
Jan 4, 12 AM $ 0.0218
+0.00%
$ -- $ 0
Download