SO Historical Data

SO
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.000293
+0.00%
$ 2.93 million $ 257
5:03 AM $ 0.000291
+0.00%
$ 2.91 million $ 197
5:02 AM $ 0.00029
+0.00%
$ 2.91 million $ 197
12:43 AM $ 0.000285
+0.63%
$ 2.85 million $ 137
2:24 PM $ 0.00028
+0.00%
$ 2.8 million $ 162
11:04 AM $ 0.000279
+0.00%
$ 2.79 million $ 333
11:00 AM $ 0.000279
+0.00%
$ 2.79 million $ 332
10:30 AM $ 0.000278
+0.00%
$ 2.78 million $ 326
9:42 AM $ 0.000278
+0.00%
$ 2.78 million $ 306
Download