SO Historical Data

SO
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.000621
+1.36%
$ -- $ 44
Jun 22 $ 0.000607
+1.34%
$ -- $ 47
Jun 15 $ 0.000583
+0.00%
$ -- $ 12
Jun 1 $ 0.000555
-2.13%
$ -- $ 105
May 25 $ 0.000559
+2.79%
$ -- $ 109
May 18 $ 0.000536
+91.26%
$ 5.42 million $ 3,276
May 11 $ 0.000593
+20.04%
$ -- $ 98
May 4 $ 0.000511
+4.23%
$ -- $ 1,221
Apr 27 $ 0.000512
+7.70%
$ -- $ 11
Apr 20 $ 0.000467
+65.02%
$ -- $ 2,819
Apr 13 $ 0.000268
-7.15%
$ -- $ 1,039
Apr 6 $ 0.000304
+0.27%
$ -- $ 8
Mar 23 $ 0.000485
+0.73%
$ -- $ 24
Mar 16 $ 0.000479
-2.65%
$ -- $ 2,406
Mar 9 $ 0.000534
-0.83%
$ -- $ 70
Download