SO Historical Data

SO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.000247
+0.00%
$ 2.47 million $ 717
Apr 14, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 2
Apr 9, 12 AM $ 0.000304
+0.00%
$ 3.04 million $ 4
Apr 7, 1 AM $ 0.000303
+0.00%
$ 3.03 million $ 4
Mar 28, 12 AM $ 0.000485
+0.00%
$ 4.85 million $ 9
Mar 27, 12 AM $ 0.000484
+0.09%
$ 4.84 million $ 9
Mar 23, 12 AM $ 0.000482
+0.00%
$ 4.82 million $ 6
Mar 20, 12 AM $ 0.000479
+1.20%
$ 4.79 million $ 1,532
Mar 19, 1 AM $ 0.000607
+0.00%
$ 6.07 million $ 22
Mar 18, 12 AM $ 0.000605
+2.86%
$ 6.05 million $ 89
Mar 17, 12 AM $ 0.000584
+6.47%
$ 5.84 million $ 753
Mar 16, 5 PM $ 0.000544
+5.11%
$ 5.44 million $ 10
Mar 16, 12 AM $ 0.000492
+0.00%
$ 4.92 million $ 576
Mar 15, 6 AM $ 0.000512
+0.00%
$ 5.12 million $ 82
Mar 15, 12 AM $ 0.000534
+0.00%
$ 5.34 million $ 72
Mar 14, 2 AM $ 0.000534
+0.00%
$ 5.34 million $ 70
Mar 13, 1 AM $ 0.000538
+0.00%
$ 5.38 million $ 0
Jan 4, 12 AM $ 0.0218
+0.00%
$ -- $ 0
Download