SO Historical Data

SO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000632
+0.00%
$ -- $ 15
Yesterday $ 0.000631
+0.15%
$ -- $ 27
Jul 8, 2026 $ 0.00063
+0.32%
$ -- $ 26
Jul 7, 2026 $ 0.000627
+0.24%
$ -- $ 16
Jul 4, 2026 $ 0.000621
+0.00%
$ -- $ 14
Jul 2, 2026 $ 0.000618
+0.25%
$ -- $ 21
Jul 1, 2026 $ 0.000614
+0.10%
$ -- $ 36
Jun 28, 2026 $ 0.00061
+0.00%
$ -- $ 14
Jun 27, 2026 $ 0.000607
+0.00%
$ -- $ 12
Jun 24, 2026 $ 0.000601
+0.00%
$ -- $ 26
Jun 23, 2026 $ 0.000599
+0.00%
$ -- $ 11
Jun 17, 2026 $ 0.000583
+0.00%
$ -- $ 41
Jun 7, 2026 $ 0.00056
+0.00%
$ -- $ 26
Jun 6, 2026 $ 0.000555
+0.00%
$ -- $ 41
Jun 5, 2026 $ 0.000552
+0.00%
$ -- $ 15
Jun 4, 2026 $ 0.000547
+0.03%
$ -- $ 354
Jun 3, 2026 $ 0.000569
+0.00%
$ -- $ 47
Jun 2, 2026 $ 0.000565
+0.00%
$ -- $ 146
Jun 1, 2026 $ 0.000567
+0.00%
$ -- $ 24
May 28, 2026 $ 0.000559
+0.43%
$ -- $ 84
May 27, 2026 $ 0.000555
-0.38%
$ 5.55 million $ 80
May 25, 2026 $ 0.000544
+0.00%
$ -- $ 62
May 24, 2026 $ 0.000542
+0.79%
$ 5.42 million $ 37
May 23, 2026 $ 0.000536
+0.00%
$ -- $ 33
May 22, 2026 $ 0.000529
+0.00%
$ -- $ 12
May 21, 2026 $ 0.000525
+8.21%
$ -- $ 36
May 20, 2026 $ 0.000517
+0.00%
$ -- $ 154
May 19, 2026 $ 0.000529
+0.00%
$ -- $ 6,697
May 18, 2026 $ 0.000547
+94.99%
$ -- $ 9,739
May 17, 2026 $ 0.000515
+0.00%
$ -- $ 52
May 15, 2026 $ 0.000593
+0.00%
$ -- $ 50
May 14, 2026 $ 0.000511
+7.46%
$ -- $ 17
May 13, 2026 $ 0.000465
+0.00%
$ -- $ 27
May 11, 2026 $ 0.000496
+0.31%
$ -- $ 88
May 9, 2026 $ 0.000511
+0.00%
$ -- $ 121
May 8, 2026 $ 0.000497
+3.49%
$ -- $ 352
May 7, 2026 $ 0.000511
+0.00%
$ -- $ 2,311
May 6, 2026 $ 0.000455
-10.31%
$ -- $ 2,054
May 5, 2026 $ 0.000514
-2.18%
$ -- $ 67
May 4, 2026 $ 0.000542
+10.62%
$ -- $ 51
May 3, 2026 $ 0.000492
+0.00%
$ -- $ 20
May 2, 2026 $ 0.000512
+0.00%
$ -- $ 30
May 1, 2026 $ 0.000523
+0.00%
$ -- $ 44
Apr 30, 2026 $ 0.000615
+0.00%
$ -- $ 31
Apr 29, 2026 $ 0.000476
+1.33%
$ -- $ 51
Apr 28, 2026 $ 0.000468
-1.60%
$ 4.68 million $ 218
Apr 26, 2026 $ 0.00047
+0.12%
$ -- $ 412
Apr 25, 2026 $ 0.000467
+3.94%
$ 4.67 million $ 381
Apr 24, 2026 $ 0.000424
+34.30%
$ -- $ 1,810
Apr 23, 2026 $ 0.000313
+0.00%
$ -- $ 122
Download