SO Historical Data

SO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000291
+0.00%
$ 2.91 million $ 197
Apr 19, 2026 $ 0.00028
+3.00%
$ -- $ 162
Apr 18, 2026 $ 0.000268
+4.04%
$ -- $ 176
Apr 17, 2026 $ 0.000255
+1.92%
$ -- $ 126
Apr 16, 2026 $ 0.000247
+0.00%
$ -- $ 19
Apr 15, 2026 $ 0.000247
+0.00%
$ -- $ 717
Apr 14, 2026 $ 0.000289
+0.00%
$ -- $ 2
Apr 9, 2026 $ 0.000304
+0.00%
$ -- $ 4
Apr 7, 2026 $ 0.000303
+0.00%
$ -- $ 4
Mar 28, 2026 $ 0.000485
+0.00%
$ -- $ 9
Mar 27, 2026 $ 0.000484
+0.09%
$ -- $ 9
Mar 23, 2026 $ 0.000482
+0.00%
$ -- $ 6
Mar 20, 2026 $ 0.000479
+1.20%
$ -- $ 1,532
Mar 19, 2026 $ 0.000607
+0.00%
$ -- $ 22
Mar 18, 2026 $ 0.000605
+2.86%
$ -- $ 89
Mar 17, 2026 $ 0.000584
+6.47%
$ -- $ 753
Mar 16, 2026 $ 0.000544
+10.55%
$ -- $ 10
Mar 15, 2026 $ 0.000512
-4.20%
$ -- $ 82
Mar 14, 2026 $ 0.000534
+0.00%
$ -- $ 70
Mar 13, 2026 $ 0.000538
+0.00%
$ -- $ 0
Jan 4, 2026 $ 0.0218
+0.00%
$ -- $ 0
Download