SO Historical Data

SO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000632
+0.00%
$ -- $ 15
Today, at 12 AM $ 0.000632
+0.00%
$ 6.32 million $ 15
Yesterday, at 4 AM $ 0.000631
+0.00%
$ 6.31 million $ 27
Yesterday, at 1 AM $ 0.000631
+0.10%
$ 6.31 million $ 16
Jul 8, 8 AM $ 0.00063
+0.17%
$ 6.3 million $ 26
Jul 8, 12 AM $ 0.000628
+0.08%
$ 6.28 million $ 23
Jul 7, 11 AM $ 0.000627
+0.00%
$ 6.27 million $ 16
Jul 7, 10 AM $ 0.000626
+0.00%
$ 6.26 million $ 15
Jul 7, 5 AM $ 0.000626
+0.00%
$ 6.26 million $ 8
Jul 7, 12 AM $ 0.000626
+0.00%
$ 6.26 million $ 9
Jul 4, 12 AM $ 0.000621
+0.00%
$ 6.21 million $ 14
Jul 2, 1 PM $ 0.000618
+0.00%
$ 6.18 million $ 21
Jul 2, 12 AM $ 0.000616
+0.00%
$ 6.16 million $ 21
Jul 1, 12 AM $ 0.000614
+0.10%
$ 6.14 million $ 36
Jun 28, 3 PM $ 0.00061
+0.00%
$ 6.1 million $ 14
Jun 27, 1 AM $ 0.000607
+0.00%
$ 6.07 million $ 12
Jun 24, 9 AM $ 0.000601
+0.00%
$ 6.01 million $ 26
Jun 23, 11 PM $ 0.000599
+0.00%
$ -- $ 11
Jun 17, 12 PM $ 0.000583
+0.00%
$ 5.83 million $ 41
Jun 7, 12 AM $ 0.00056
+0.00%
$ 5.6 million $ 26
Jun 6, 12 AM $ 0.000555
+0.00%
$ -- $ 41
Jun 5, 12 AM $ 0.000552
+0.00%
$ 5.52 million $ 15
Jun 4, 12 AM $ 0.000547
+0.03%
$ -- $ 354
Jun 3, 12 AM $ 0.000569
+0.00%
$ 5.69 million $ 47
Jun 2, 12 AM $ 0.000565
+0.00%
$ 5.65 million $ 146
Jun 1, 12 AM $ 0.000567
+0.00%
$ 5.67 million $ 24
May 28, 5 AM $ 0.000559
+0.43%
$ 5.59 million $ 84
May 27, 6 PM $ 0.000555
+0.00%
$ 5.55 million $ 80
May 27, 1 AM $ 0.000557
+0.00%
$ 5.57 million $ 100
May 25, 1 AM $ 0.000544
+0.00%
$ 5.44 million $ 62
May 24, 11 PM $ 0.000542
+0.00%
$ 5.42 million $ 37
May 24, 11 AM $ 0.000538
+0.00%
$ 5.38 million $ 11
May 23, 2 AM $ 0.000536
+0.00%
$ 5.36 million $ 33
May 22, 10 AM $ 0.000529
+0.00%
$ 5.29 million $ 12
May 21, 7 AM $ 0.000525
+8.21%
$ 5.25 million $ 36
May 20, 4 AM $ 0.000517
+0.00%
$ 5.17 million $ 154
May 19, 4 AM $ 0.000529
+0.00%
$ 5.29 million $ 6,697
May 18, 9 AM $ 0.000547
+0.00%
$ 5.47 million $ 9,739
May 18, 8 AM $ 0.00054
+92.56%
$ 5.4 million $ 7,077
May 17, 1 AM $ 0.000515
+0.00%
$ 5.15 million $ 52
May 15, 12 AM $ 0.000593
+0.00%
$ 5.93 million $ 50
May 14, 3 AM $ 0.000511
+0.00%
$ 5.11 million $ 17
May 14, 1 AM $ 0.000476
+0.00%
$ 4.76 million $ 9
May 13, 12 AM $ 0.000465
+0.00%
$ 4.65 million $ 27
May 11, 5 AM $ 0.000496
+0.00%
$ 4.96 million $ 88
May 11, 4 AM $ 0.000494
+0.00%
$ 4.94 million $ 93
May 9, 12 AM $ 0.000511
+0.00%
$ 5.11 million $ 121
May 8, 1 AM $ 0.000497
+0.28%
$ 4.97 million $ 352
May 8, 12 AM $ 0.000495
+3.02%
$ 4.95 million $ 325
May 7, 12 AM $ 0.000511
+0.00%
$ 5.11 million $ 2,311
Download