OIL Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0₅897
+0.04%
$ 8,866 $ 2,093
Apr 30, 7 PM $ 0.0₅898
+0.09%
$ 8,871 $ 2,357
Apr 30, 6 PM $ 0.0₅897
+0.23%
$ 8,869 $ 2,357
Apr 30, 5 PM $ 0.0₅895
-0.27%
$ 8,849 $ 2,354
Apr 30, 4 PM $ 0.0₅899
+0.09%
$ 8,885 $ 2,360
Apr 30, 3 PM $ 0.0₅898
+0.01%
$ 8,875 $ 2,436
Apr 30, 2 PM $ 0.0₅894
-0.58%
$ 8,841 $ 2,438
Apr 30, 1 PM $ 0.0₅897
+4.77%
$ 8,866 $ 2,592
Apr 30, 12 PM $ 0.0₅856
+1.97%
$ 8,462 $ 2,472
Apr 30, 11 AM $ 0.0₅843
+0.00%
$ 8,332 $ 2,414
Apr 30, 10 AM $ 0.0₅964
+0.00%
$ 9,526 $ 2,209
Apr 30, 9 AM $ 0.0₅988
-0.18%
$ 9,761 $ 2,217
Apr 30, 8 AM $ 0.0₅989
+0.00%
$ 9,775 $ 2,132
Apr 30, 7 AM $ 0.0000101
+0.09%
$ 9,960 $ 2,132
Apr 30, 6 AM $ 0.00001
-4.09%
$ 9,922 $ 2,070
Apr 30, 5 AM $ 0.0000105
+0.15%
$ 10,334 $ 1,911
Apr 30, 4 AM $ 0.0000105
-0.47%
$ 10,364 $ 1,906
Apr 30, 3 AM $ 0.0000105
+0.23%
$ 10,394 $ 1,924
Apr 30, 2 AM $ 0.0000101
-0.14%
$ 10,013 $ 1,916
Apr 30, 1 AM $ 0.0₅968
+0.00%
$ 9,563 $ 1,929
Apr 27, 6 PM $ 0.0₅787
+0.00%
$ 7,782 $ 49
Apr 22, 8 PM $ 0.0000102
-1.35%
$ 10,086 $ 826
Apr 22, 7 PM $ 0.0000104
-0.72%
$ 10,257 $ 1,296
Apr 22, 6 PM $ 0.0000104
+0.26%
$ 10,321 $ 1,419
Apr 22, 5 PM $ 0.0000104
+0.03%
$ 10,287 $ 1,457
Apr 22, 4 PM $ 0.0000105
-4.22%
$ 10,333 $ 1,456
Apr 22, 3 PM $ 0.0000109
-0.39%
$ 10,791 $ 1,433
Apr 22, 2 PM $ 0.000011
+0.19%
$ 10,890 $ 1,439
Apr 22, 1 PM $ 0.000011
+0.15%
$ 10,836 $ 1,444
Apr 22, 12 PM $ 0.0000109
+0.00%
$ 10,788 $ 1,438
Apr 22, 11 AM $ 0.0000109
-0.01%
$ 10,783 $ 1,433
Apr 22, 10 AM $ 0.0000109
-0.17%
$ 10,761 $ 1,433
Apr 22, 9 AM $ 0.0000109
-3.12%
$ 11,127 $ 1,432
Apr 22, 8 AM $ 0.0000113
+0.00%
$ 11,145 $ 1,293
Apr 14, 12 AM $ 0.0000107
+0.00%
$ 10,614 $ 828
Apr 13, 11 PM $ 0.0000107
+0.33%
$ 10,582 $ 826
Apr 13, 10 PM $ 0.0000106
-1.97%
$ 10,495 $ 1,029
Apr 13, 9 PM $ 0.0000108
-0.21%
$ 10,708 $ 1,099
Apr 13, 8 PM $ 0.0000108
+0.12%
$ 10,705 $ 1,101
Apr 13, 7 PM $ 0.0000108
+0.13%
$ 10,630 $ 1,251
Apr 13, 6 PM $ 0.0000107
-0.54%
$ 10,600 $ 1,242
Apr 13, 5 PM $ 0.0000107
-0.25%
$ 10,530 $ 1,248
Apr 13, 4 PM $ 0.0000106
+0.46%
$ 10,481 $ 1,300
Apr 13, 3 PM $ 0.0000106
-0.26%
$ 10,512 $ 1,285
Apr 13, 2 PM $ 0.0000106
+0.58%
$ 10,495 $ 1,301
Apr 13, 1 PM $ 0.0000106
+0.35%
$ 10,467 $ 1,288
Apr 13, 12 PM $ 0.0000108
+2.61%
$ 10,674 $ 1,312
Apr 13, 11 AM $ 0.0₅965
+0.02%
$ 9,540 $ 1,059
Apr 13, 10 AM $ 0.0₅965
-0.13%
$ 9,538 $ 1,057
Apr 13, 9 AM $ 0.0₅95
+3.02%
$ 9,389 $ 1,058