OIL Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0₅918
-0.39%
$ 9,071 $ 2,738
Apr 8, 4 AM $ 0.0₅946
-1.41%
$ 9,350 $ 2,748
Apr 8, 3 AM $ 0.0000101
-0.08%
$ 10,009 $ 2,700
Apr 8, 2 AM $ 0.0000102
+0.20%
$ 10,032 $ 2,673
Apr 8, 1 AM $ 0.0000101
+0.25%
$ 9,992 $ 2,793
Apr 8, 12 AM $ 0.0000102
-0.50%
$ 10,076 $ 2,780
Apr 7, 11 PM $ 0.0000105
-9.61%
$ 10,425 $ 2,813
Apr 7, 10 PM $ 0.0000124
-6.83%
$ 12,243 $ 2,415
Apr 7, 9 PM $ 0.0000133
+0.78%
$ 13,098 $ 1,974
Apr 7, 8 PM $ 0.0000134
+5.41%
$ 13,278 $ 1,953
Apr 7, 7 PM $ 0.0000126
+1.17%
$ 12,491 $ 1,749
Apr 7, 6 PM $ 0.0000125
+5.84%
$ 12,393 $ 1,686
Apr 7, 5 PM $ 0.0000117
-0.20%
$ 11,564 $ 1,570
Apr 7, 4 PM $ 0.0000117
+0.01%
$ 11,548 $ 1,554
Apr 7, 3 PM $ 0.0000117
+3.16%
$ 11,608 $ 1,548
Apr 7, 2 PM $ 0.0000114
+0.20%
$ 11,236 $ 1,207
Apr 7, 1 PM $ 0.0000113
+0.06%
$ 11,130 $ 1,313
Apr 7, 12 PM $ 0.0000107
-0.34%
$ 10,551 $ 1,281
Apr 7, 11 AM $ 0.0000107
-0.37%
$ 10,585 $ 1,203
Apr 7, 10 AM $ 0.0000108
-0.48%
$ 10,687 $ 1,207
Apr 7, 9 AM $ 0.0000109
+0.00%
$ 10,730 $ 1,220
Apr 7, 4 AM $ 0.0000105
+0.00%
$ 10,388 $ 605
Apr 7, 3 AM $ 0.0₅99
+0.01%
$ 9,785 $ 606
Apr 7, 2 AM $ 0.0₅988
-0.33%
$ 9,769 $ 733
Apr 7, 1 AM $ 0.0000104
+0.11%
$ 10,257 $ 1,069
Apr 7, 12 AM $ 0.0000104
-0.19%
$ 10,247 $ 1,064
Apr 6, 11 PM $ 0.0000104
-0.96%
$ 10,275 $ 1,066
Apr 6, 10 PM $ 0.0000108
-0.09%
$ 10,706 $ 1,082
Apr 6, 9 PM $ 0.0000109
-0.32%
$ 10,756 $ 1,548
Apr 6, 8 PM $ 0.0000109
+0.39%
$ 10,789 $ 1,748
Apr 6, 7 PM $ 0.0000108
-0.19%
$ 10,700 $ 1,825
Apr 6, 6 PM $ 0.0000109
+0.31%
$ 10,748 $ 1,830
Apr 6, 5 PM $ 0.0000108
-1.11%
$ 10,692 $ 2,003
Apr 6, 4 PM $ 0.0000109
-0.24%
$ 10,775 $ 2,022
Apr 6, 3 PM $ 0.0000109
+0.42%
$ 10,806 $ 2,025
Apr 6, 2 PM $ 0.000011
+3.14%
$ 10,839 $ 2,022
Apr 6, 1 PM $ 0.0000106
-0.17%
$ 10,496 $ 1,847
Apr 6, 12 PM $ 0.0000106
-0.69%
$ 10,495 $ 1,848
Apr 6, 11 AM $ 0.0000107
-0.19%
$ 10,578 $ 1,854
Apr 6, 10 AM $ 0.0000107
+0.16%
$ 10,590 $ 1,860
Apr 6, 9 AM $ 0.0000107
+1.64%
$ 10,547 $ 1,855
Apr 6, 8 AM $ 0.0000105
+0.28%
$ 10,347 $ 1,811
Apr 6, 7 AM $ 0.0000105
+1.07%
$ 10,334 $ 1,800
Apr 6, 6 AM $ 0.0000105
-0.03%
$ 10,385 $ 1,743
Apr 6, 5 AM $ 0.0000105
-0.13%
$ 10,400 $ 1,745
Apr 6, 4 AM $ 0.0000105
-0.03%
$ 10,397 $ 1,750
Apr 6, 3 AM $ 0.0000106
+0.00%
$ 10,435 $ 1,914
Apr 6, 2 AM $ 0.0000119
+0.00%
$ 11,781 $ 1,588
Apr 3, 4 PM $ 0.00001
+0.90%
$ 9,913 $ 572
Apr 3, 3 PM $ 0.0₅986
+0.16%
$ 9,750 $ 640