3X Long BNB Token Historical Data

BNBBULL
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 23.4
+0.12%
$ -- $ 474,563
Nov 11, 2022 $ 23.37
-14.19%
$ 965,073 $ 447,472
Nov 10, 2022 $ 27.23
+94.81%
$ 1.12 million $ 269,536
Nov 9, 2022 $ 13.3
-47.10%
$ 549,201 $ 228,877
Nov 8, 2022 $ 25.04
-14.26%
$ 1.03 million $ 1.74 million
Nov 7, 2022 $ 29.08
-1.41%
$ 1.2 million $ 148,235
Nov 6, 2022 $ 29.42
-9.27%
$ 1.21 million $ 103,915
Nov 5, 2022 $ 32.42
-5.01%
$ 1.34 million $ 68,133
Nov 4, 2022 $ 33.96
+22.15%
$ 1.4 million $ 332,179
Nov 3, 2022 $ 27.78
+8.69%
$ 1.15 million $ 149,711
Nov 2, 2022 $ 25.66
-3.23%
$ 1.06 million $ 80,944
Nov 1, 2022 $ 26.55
-2.44%
$ 1.1 million $ 100,106
Download