KITE AI Historical Data

KITE AI Page 12
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0₇612
+0.00%
$ 612,261 $ 17,977
11:08 PM $ 0.0₇612
+0.04%
$ 612,261 $ 17,953
11:07 PM $ 0.0₇612
+0.00%
$ 612,261 $ 17,953
11:06 PM $ 0.0₇612
+0.00%
$ 612,261 $ 17,953
11:05 PM $ 0.0₇612
-0.19%
$ 612,261 $ 17,953
11:04 PM $ 0.0₇613
+0.00%
$ 613,190 $ 17,937
11:03 PM $ 0.0₇613
+0.00%
$ 613,190 $ 17,937
11:02 PM $ 0.0₇613
+0.00%
$ 613,190 $ 17,963
11:01 PM $ 0.0₇613
+0.82%
$ 613,190 $ 17,944
11:00 PM $ 0.0₇608
+0.00%
$ 613,190 $ 17,955
10:59 PM $ 0.0₇608
+0.00%
$ 608,180 $ 17,955
10:58 PM $ 0.0₇608
-0.51%
$ 608,180 $ 17,946
10:57 PM $ 0.0₇611
+0.00%
$ 608,180 $ 17,946
10:56 PM $ 0.0₇611
+0.00%
$ 608,180 $ 17,946
10:55 PM $ 0.0₇611
+0.00%
$ 608,180 $ 17,979
10:54 PM $ 0.0₇611
+0.00%
$ 611,327 $ 17,979
10:53 PM $ 0.0₇611
-0.06%
$ 611,327 $ 18,017
10:52 PM $ 0.0₇612
+0.00%
$ 611,327 $ 18,003
10:51 PM $ 0.0₇612
+0.00%
$ 611,327 $ 18,003
10:50 PM $ 0.0₇612
+0.00%
$ 611,327 $ 18,003
10:49 PM $ 0.0₇611
+0.00%
$ 611,231 $ 18,001
10:48 PM $ 0.0₇611
+0.00%
$ 611,231 $ 18,001
10:47 PM $ 0.0₇611
+0.00%
$ 611,231 $ 18,001
10:46 PM $ 0.0₇611
+0.40%
$ 611,231 $ 18,016
10:45 PM $ 0.0₇609
+0.00%
$ 611,231 $ 17,994
10:44 PM $ 0.0₇609
+0.11%
$ 608,816 $ 17,994
10:43 PM $ 0.0₇608
+0.00%
$ 608,816 $ 17,984
10:42 PM $ 0.0₇608
+0.00%
$ 608,816 $ 17,994
10:41 PM $ 0.0₇608
-0.10%
$ 608,816 $ 17,994
10:40 PM $ 0.0₇609
+0.00%
$ 608,816 $ 17,966
10:39 PM $ 0.0₇609
+0.00%
$ 608,769 $ 17,973
10:38 PM $ 0.0₇609
+0.00%
$ 608,769 $ 17,987
10:37 PM $ 0.0₇609
+0.00%
$ 608,769 $ 17,987
10:36 PM $ 0.0₇609
+0.00%
$ 608,769 $ 18,014
10:35 PM $ 0.0₇609
-0.44%
$ 608,769 $ 18,006
10:34 PM $ 0.0₇611
+0.00%
$ 611,473 $ 18,006
10:33 PM $ 0.0₇611
+0.00%
$ 611,473 $ 18,006
10:32 PM $ 0.0₇611
+0.49%
$ 611,473 $ 18,006
10:31 PM $ 0.0₇608
-0.01%
$ 611,473 $ 18,006
10:30 PM $ 0.0₇609
+0.00%
$ 611,473 $ 17,979
10:29 PM $ 0.0₇609
+0.00%
$ 608,526 $ 17,979
10:28 PM $ 0.0₇609
+0.00%
$ 608,526 $ 17,990
10:27 PM $ 0.0₇609
-0.05%
$ 608,526 $ 17,960
10:26 PM $ 0.0₇609
+0.00%
$ 608,526 $ 17,960
10:25 PM $ 0.0₇609
+0.00%
$ 608,526 $ 17,960
10:24 PM $ 0.0₇609
+0.00%
$ 608,822 $ 17,960
10:23 PM $ 0.0₇609
+0.00%
$ 608,822 $ 17,960
10:22 PM $ 0.0₇609
-0.36%
$ 608,822 $ 17,992
10:21 PM $ 0.0₇611
+0.00%
$ 608,822 $ 17,985
10:20 PM $ 0.0₇608
+0.00%
$ 608,822 $ 18,004