Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KITE AI Historical Data

KITE AI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2024 $0.0₆911
-5.08%
$9.11 million $26,133
Dec 25, 2024 $0.0₆96
-2.02%
$9.6 million $47,752
Dec 24, 2024 $0.0₆981
+16.78%
$9.81 million $24,146
Dec 23, 2024 $0.0₆84
+1.25%
$8.4 million $9,951
Dec 22, 2024 $0.0₆829
-6.45%
$8.29 million $9,414
Dec 21, 2024 $0.0₆886
-7.64%
$8.86 million $427,608
Dec 20, 2024 $0.0₆959
-4.94%
$9.59 million $26,994
Dec 19, 2024 $0.0₅101
-7.29%
$10.09 million $32,965
Dec 18, 2024 $0.0₅109
-4.44%
$10.89 million $34,108
Dec 17, 2024 $0.0₅114
-6.19%
$11.39 million $45,436
Dec 16, 2024 $0.0₅122
+15.83%
$12.15 million $87,814
Dec 15, 2024 $0.0₅105
-11.07%
$10.49 million $67,299
Dec 14, 2024 $0.0₅123
-2.27%
$12.3 million $109,893
Dec 13, 2024 $0.0₅126
+2.42%
$12.59 million $68,011
Dec 12, 2024 $0.0₅123
-27.79%
$12.29 million $114,964
Dec 11, 2024 $0.0₅17
-6.07%
$17.02 million $62,542
Dec 10, 2024 $0.0₅181
-12.80%
$18.12 million $90,910
Dec 9, 2024 $0.0₅208
-14.24%
$20.78 million $123,475
Dec 8, 2024 $0.0₅242
-24.52%
$24.23 million $259,727
Dec 7, 2024 $0.0₅328
-8.89%
$32.8 million $83,535
Dec 6, 2024 $0.0₅36
-2.40%
$36 million $123,140
Dec 5, 2024 $0.0₅369
+16.49%
$36.88 million $70,759
Dec 4, 2024 $0.0₅317
-6.26%
$31.66 million $38,134
Dec 3, 2024 $0.0₅338
+5.15%
$33.78 million $35,459
Dec 2, 2024 $0.0₅321
-11.41%
$32.12 million $73,085
Dec 1, 2024 $0.0₅35
-9.19%
$34.99 million $151,339
Nov 30, 2024 $0.0₅385
-15.12%
$39.48 million $208,790
Nov 29, 2024 $0.0₅454
+51.88%
$45.41 million $220,623
Nov 28, 2024 $0.0₅289
+10.81%
$28.89 million $30,334
Nov 27, 2024 $0.0₅258
+4.48%
$25.8 million $24,084
Nov 26, 2024 $0.0₅247
-7.51%
$24.7 million $18,673
Nov 25, 2024 $0.0₅267
+7.40%
$26.7 million $57,784
Nov 24, 2024 $0.0₅249
-0.50%
$24.86 million $23,527
Nov 23, 2024 $0.0₅25
+8.06%
$24.99 million $26,909
Nov 22, 2024 $0.0₅225
-6.86%
$22.47 million $42,494
Nov 21, 2024 $0.0₅241
-12.00%
$24.12 million $50,744
Nov 20, 2024 $0.0₅274
-4.39%
$27.41 million $46,781
Nov 19, 2024 $0.0₅287
-11.95%
$28.67 million $45,943
Nov 18, 2024 $0.0₅326
-3.23%
$32.56 million $63,826
Nov 17, 2024 $0.0₅336
-4.25%
$33.64 million $45,903
Nov 16, 2024 $0.0₅349
-21.94%
$34.88 million $198,367
Nov 15, 2024 $0.0₅458
-7.45%
$45.83 million $72,652
Nov 14, 2024 $0.0₅495
-15.59%
$49.51 million $91,257
Nov 13, 2024 $0.0₅587
-15.97%
$58.66 million $265,461
Nov 12, 2024 $0.0₅698
-2.20%
$69.81 million $91,000
Nov 11, 2024 $0.0₅706
-2.77%
$70.6 million $145,504
Nov 10, 2024 $0.0₅727
+19.80%
$72.67 million $136,185
Nov 9, 2024 $0.0₅607
-13.94%
$60.66 million $138,904
Nov 8, 2024 $0.0₅705
+0.84%
$70.48 million $379,977
Nov 7, 2024 $0.0000145
+82.97%
$144.93 million $0