Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KITE AI Historical Data

KITE AI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2024 $0.0₅763
-12.20%
$76.29 million $230,215
Nov 5, 2024 $0.0₅869
-17.46%
$86.89 million $192,566
Nov 4, 2024 $0.0000105
-10.89%
$105.28 million $339,639
Nov 3, 2024 $0.0000118
+40.77%
$117.68 million $198,931
Nov 2, 2024 $0.0000319
-0.58%
$319.36 million $3
Nov 1, 2024 $0.0000322
+131.55%
$321.5 million $3
Oct 31, 2024 $0.000014
-4.10%
$139.56 million $0
Oct 30, 2024 $0.0000146
-45.01%
$146.33 million $270,435
Oct 29, 2024 $0.0000269
-37.88%
$269.16 million $3
Oct 28, 2024 $0.0000442
-53.19%
$442.28 million $4
Oct 27, 2024 $0.0000771
+7.65%
$770.93 million $31
Oct 26, 2024 $0.000072
+94.47%
$719.93 million $4
Oct 25, 2024 $0.000037
-74.12%
$370.2 million $15.02 million
Oct 24, 2024 $0.000151
+129.62%
$1.51 billion $727
Oct 23, 2024 $0.0000655
+20.82%
$654.57 million $51.63 million
Oct 22, 2024 $0.0000541
+57.39%
$540.78 million $11.58 million
Oct 21, 2024 $0.0000344
-1.85%
$343.6 million $615,780
Oct 20, 2024 $0.000035
+27.47%
$350.06 million $137,292
Oct 19, 2024 $0.0000272
-2.04%
$272.2 million $25,977
Oct 18, 2024 $0.0000278
-1.33%
$277.88 million $41,003
Oct 17, 2024 $0.0000282
+0.23%
$281.64 million $107,491
Oct 16, 2024 $0.0000281
-2.56%
$280.99 million $211,028
Oct 15, 2024 $0.0000288
-0.42%
$288.39 million $342,811
Oct 14, 2024 $0.000029
-0.34%
$289.6 million $983,852
Oct 13, 2024 $0.0000291
-3.45%
$290.6 million $1.6 million
Oct 12, 2024 $0.0000301
-6.32%
$300.99 million $2.09 million
Oct 11, 2024 $0.0000321
-13.74%
$321.3 million $5.59 million
Oct 10, 2024 $0.0000372
+4.60%
$372.5 million $8.6 million
Oct 9, 2024 $0.0000356
-28.67%
$356.1 million $15.8 million
Oct 8, 2024 $0.0000499
-17.74%
$499.24 million $19.5 million
Oct 7, 2024 $0.0000602
+36.55%
$602.44 million $18.57 million
Oct 6, 2024 $0.000043
-27.75%
$429.91 million $25.14 million
Oct 5, 2024 $0.0000588
-10.18%
$588.1 million $27.74 million
Oct 4, 2024 $0.000068
-26.38%
$679.55 million $13.87 million
Oct 3, 2024 $0.0000922
+20.09%
$922.17 million $7.54 million
Oct 2, 2024 $0.0000762
-12.86%
$761.98 million $592,997
Oct 1, 2024 $0.0000874
-10.67%
$874.26 million $829,067
Sep 30, 2024 $0.0000975
-4.25%
$974.77 million $7.68 million
Sep 29, 2024 $0.000102
-20.25%
$1.02 billion $40.07 million
Sep 28, 2024 $0.000128
+18.55%
$1.28 billion $25.89 million
Sep 27, 2024 $0.000108
+26.59%
$1.08 billion $12.84 million
Sep 26, 2024 $0.0000866
-15.53%
$865.96 million $3.58 million
Sep 25, 2024 $0.000102
+22.67%
$1.02 billion $4.54 million
Sep 24, 2024 $0.0000832
+21.22%
$832.43 million $1.31 million
Sep 23, 2024 $0.0000687
-8.68%
$686.7 million $694,295
Sep 22, 2024 $0.0000752
+2.62%
$752.06 million $642,087
Sep 21, 2024 $0.0000733
-0.56%
$732.88 million $462,411
Sep 20, 2024 $0.0000737
-29.64%
$737 million $805,761
Sep 19, 2024 $0.000105
+21.90%
$1.05 billion $1.83 million
Sep 18, 2024 $0.000086
-25.97%
$860.34 million $515,801