KITE AI Historical Data

KITE AI Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.0₇618
+0.21%
$ 617,970 $ 9,151
May 4, 4 AM $ 0.0₇617
+0.00%
$ 616,682 $ 9,153
May 4, 3 AM $ 0.0₇617
+0.00%
$ 616,682 $ 9,153
May 4, 2 AM $ 0.0₇617
+0.00%
$ 616,682 $ 9,153
May 4, 1 AM $ 0.0₇617
+0.00%
$ 616,682 $ 9,153
May 4, 12 AM $ 0.0₇617
-0.22%
$ 616,682 $ 9,153
May 3, 11 PM $ 0.0₇618
+0.00%
$ 618,069 $ 9,127
May 3, 10 PM $ 0.0₇618
+0.00%
$ 618,069 $ 9,127
May 3, 9 PM $ 0.0₇618
-0.03%
$ 618,077 $ 9,126
May 3, 8 PM $ 0.0₇618
+0.03%
$ 618,293 $ 9,093
May 3, 7 PM $ 0.0₇618
+0.00%
$ 618,094 $ 9,363
May 3, 6 PM $ 0.0₇618
-0.24%
$ 618,095 $ 10,061
May 3, 5 PM $ 0.0₇62
+0.24%
$ 619,582 $ 10,263
May 3, 4 PM $ 0.0₇618
-0.05%
$ 618,291 $ 10,248
May 3, 3 PM $ 0.0₇619
-0.08%
$ 618,589 $ 10,305
May 3, 2 PM $ 0.0₇619
+0.16%
$ 619,085 $ 10,380
May 3, 1 PM $ 0.0₇618
-0.46%
$ 618,090 $ 9,861
May 3, 12 PM $ 0.0₇621
-0.06%
$ 620,968 $ 10,257
May 3, 11 AM $ 0.0₇621
+0.36%
$ 621,364 $ 10,055
May 3, 10 AM $ 0.0₇619
+0.01%
$ 619,133 $ 10,661
May 3, 9 AM $ 0.0₇619
-0.10%
$ 619,100 $ 10,792
May 3, 8 AM $ 0.0₇62
+0.64%
$ 619,690 $ 10,660
May 3, 7 AM $ 0.0₇616
-0.67%
$ 615,773 $ 11,434
May 3, 6 AM $ 0.0₇62
+0.35%
$ 619,936 $ 11,588
May 3, 5 AM $ 0.0₇618
+0.03%
$ 617,759 $ 11,511
May 3, 4 AM $ 0.0₇618
+0.00%
$ 617,570 $ 11,521
May 3, 3 AM $ 0.0₇618
+0.00%
$ 617,570 $ 11,521
May 3, 2 AM $ 0.0₇618
+0.00%
$ 617,570 $ 11,521
May 3, 1 AM $ 0.0₇618
+0.00%
$ 617,570 $ 11,521
May 3, 12 AM $ 0.0₇618
+0.00%
$ 617,564 $ 11,550
May 2, 11 PM $ 0.0₇618
+0.00%
$ 617,564 $ 11,550
May 2, 10 PM $ 0.0₇618
+0.00%
$ 617,564 $ 11,550
May 2, 9 PM $ 0.0₇618
+0.14%
$ 617,564 $ 11,550
May 2, 8 PM $ 0.0₇617
+0.00%
$ 616,714 $ 11,535
May 2, 7 PM $ 0.0₇617
-0.01%
$ 616,707 $ 11,263
May 2, 6 PM $ 0.0₇617
-0.21%
$ 616,790 $ 10,859
May 2, 5 PM $ 0.0₇618
+0.23%
$ 618,075 $ 10,997
May 2, 4 PM $ 0.0₇617
+0.00%
$ 616,661 $ 11,097
May 2, 3 PM $ 0.0₇618
+0.24%
$ 618,170 $ 11,047
May 2, 2 PM $ 0.0₇617
-0.45%
$ 616,660 $ 10,944
May 2, 1 PM $ 0.0₇619
+0.32%
$ 619,431 $ 11,006
May 2, 12 PM $ 0.0₇617
-0.40%
$ 617,262 $ 10,992
May 2, 11 AM $ 0.0₇618
+0.15%
$ 618,299 $ 11,076
May 2, 10 AM $ 0.0₇617
+0.24%
$ 617,385 $ 10,246
May 2, 9 AM $ 0.0₇616
-0.69%
$ 615,888 $ 10,294
May 2, 8 AM $ 0.0₇62
+0.67%
$ 620,178 $ 10,175
May 2, 7 AM $ 0.0₇616
-0.08%
$ 616,038 $ 10,058
May 2, 6 AM $ 0.0₇617
+0.16%
$ 616,532 $ 10,233
May 2, 5 AM $ 0.0₇616
+0.03%
$ 615,544 $ 10,285
May 2, 4 AM $ 0.0₇615
+0.00%
$ 615,346 $ 10,271