KITE AI Historical Data

KITE AI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0₇644
+0.37%
$ 644,049 $ 25,156
Mar 19, 2 AM $ 0.0₇642
-0.20%
$ 641,669 $ 25,239
Mar 19, 1 AM $ 0.0₇643
+0.31%
$ 642,938 $ 25,032
Mar 19, 12 AM $ 0.0₇641
-0.49%
$ 640,959 $ 24,816
Mar 18, 11 PM $ 0.0₇644
-0.15%
$ 644,128 $ 25,312
Mar 18, 10 PM $ 0.0₇645
+0.04%
$ 645,109 $ 25,070
Mar 18, 9 PM $ 0.0₇645
+0.05%
$ 644,856 $ 24,838
Mar 18, 8 PM $ 0.0₇645
+0.05%
$ 644,532 $ 24,211
Mar 18, 7 PM $ 0.0₇644
+0.10%
$ 644,201 $ 24,753
Mar 18, 6 PM $ 0.0₇644
+0.06%
$ 643,561 $ 25,100
Mar 18, 5 PM $ 0.0₇643
-0.66%
$ 643,174 $ 24,926
Mar 18, 4 PM $ 0.0₇647
+0.20%
$ 647,446 $ 24,870
Mar 18, 3 PM $ 0.0₇646
+0.01%
$ 646,140 $ 24,408
Mar 18, 2 PM $ 0.0₇646
+0.18%
$ 646,043 $ 24,193
Mar 18, 1 PM $ 0.0₇645
+0.32%
$ 644,854 $ 23,592
Mar 18, 12 PM $ 0.0₇643
-0.39%
$ 642,936 $ 23,648
Mar 18, 11 AM $ 0.0₇646
+0.39%
$ 646,164 $ 23,934
Mar 18, 10 AM $ 0.0₇644
+0.28%
$ 643,643 $ 23,300
Mar 18, 9 AM $ 0.0₇642
-0.10%
$ 641,823 $ 23,285
Mar 18, 8 AM $ 0.0₇644
+0.12%
$ 643,685 $ 23,315
Mar 18, 7 AM $ 0.0₇644
+0.30%
$ 643,961 $ 23,414
Mar 18, 6 AM $ 0.0₇642
-0.05%
$ 642,303 $ 23,546
Mar 18, 5 AM $ 0.0₇643
-0.39%
$ 642,599 $ 23,520
Mar 18, 4 AM $ 0.0₇645
+0.50%
$ 645,088 $ 22,316
Mar 18, 3 AM $ 0.0₇642
-0.25%
$ 641,903 $ 22,228
Mar 18, 2 AM $ 0.0₇644
-0.23%
$ 643,521 $ 21,970
Mar 18, 1 AM $ 0.0₇645
+0.24%
$ 644,997 $ 21,926
Mar 18, 12 AM $ 0.0₇643
+0.14%
$ 643,426 $ 21,941
Mar 17, 11 PM $ 0.0₇643
-0.24%
$ 642,519 $ 21,292
Mar 17, 10 PM $ 0.0₇644
+0.06%
$ 644,086 $ 21,322
Mar 17, 9 PM $ 0.0₇644
-0.26%
$ 643,726 $ 21,221
Mar 17, 8 PM $ 0.0₇645
+0.00%
$ 645,409 $ 21,073
Mar 17, 7 PM $ 0.0₇645
+0.25%
$ 645,395 $ 20,331
Mar 17, 6 PM $ 0.0₇644
+0.26%
$ 643,810 $ 19,040
Mar 17, 5 PM $ 0.0₇642
-0.08%
$ 642,168 $ 18,224
Mar 17, 4 PM $ 0.0₇643
-0.09%
$ 642,700 $ 17,799
Mar 17, 3 PM $ 0.0₇643
-0.07%
$ 643,297 $ 18,082
Mar 17, 2 PM $ 0.0₇644
+0.11%
$ 643,734 $ 18,185
Mar 17, 1 PM $ 0.0₇643
+0.18%
$ 643,002 $ 18,759
Mar 17, 12 PM $ 0.0₇642
-0.24%
$ 641,842 $ 18,949
Mar 17, 11 AM $ 0.0₇643
+0.21%
$ 643,356 $ 18,359
Mar 17, 10 AM $ 0.0₇642
-0.09%
$ 642,024 $ 19,122
Mar 17, 9 AM $ 0.0₇643
+0.04%
$ 642,632 $ 19,241
Mar 17, 8 AM $ 0.0₇642
-0.15%
$ 641,718 $ 19,615
Mar 17, 7 AM $ 0.0₇644
+0.11%
$ 642,028 $ 19,761
Mar 17, 6 AM $ 0.0₇643
+0.44%
$ 642,882 $ 20,442
Mar 17, 5 AM $ 0.0₇64
-0.34%
$ 640,080 $ 21,989
Mar 17, 4 AM $ 0.0₇642
+0.33%
$ 642,233 $ 22,556
Mar 17, 3 AM $ 0.0₇64
+0.06%
$ 638,906 $ 22,808
Mar 17, 2 AM $ 0.0₇64
-0.12%
$ 639,745 $ 22,704