KITE AI Historical Data

KITE AI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0₇607
+0.00%
$ 607,049 $ 164
Jun 18, 1 PM $ 0.0₇607
+0.11%
$ 607,049 $ 164
Jun 18, 12 PM $ 0.0₇606
+0.00%
$ 606,398 $ 432
Jun 18, 11 AM $ 0.0₇606
+0.00%
$ 606,398 $ 432
Jun 18, 10 AM $ 0.0₇606
+0.28%
$ 606,397 $ 497
Jun 18, 9 AM $ 0.0₇605
+0.00%
$ 604,725 $ 580
Jun 18, 8 AM $ 0.0₇605
+0.00%
$ 604,725 $ 580
Jun 18, 7 AM $ 0.0₇605
+0.00%
$ 604,725 $ 580
Jun 18, 6 AM $ 0.0₇605
-0.23%
$ 604,725 $ 580
Jun 18, 5 AM $ 0.0₇606
+0.00%
$ 606,133 $ 578
Jun 18, 4 AM $ 0.0₇606
+0.00%
$ 606,133 $ 578
Jun 18, 3 AM $ 0.0₇606
+0.00%
$ 606,124 $ 588
Jun 18, 2 AM $ 0.0₇606
+0.00%
$ 606,138 $ 590
Jun 18, 1 AM $ 0.0₇606
-0.09%
$ 606,138 $ 590
Jun 18, 12 AM $ 0.0₇607
-0.20%
$ 606,688 $ 562
Jun 17, 11 PM $ 0.0₇608
+0.00%
$ 607,881 $ 474
Jun 17, 10 PM $ 0.0₇608
+0.00%
$ 607,881 $ 474
Jun 17, 9 PM $ 0.0₇608
+0.00%
$ 607,881 $ 474
Jun 17, 8 PM $ 0.0₇608
+0.00%
$ 607,881 $ 474
Jun 17, 7 PM $ 0.0₇608
+0.01%
$ 607,881 $ 474
Jun 17, 6 PM $ 0.0₇608
+0.00%
$ 607,824 $ 556
Jun 17, 5 PM $ 0.0₇608
+0.00%
$ 607,824 $ 556
Jun 17, 4 PM $ 0.0₇608
-0.01%
$ 607,824 $ 556
Jun 17, 3 PM $ 0.0₇608
-0.01%
$ 607,870 $ 568
Jun 17, 2 PM $ 0.0₇608
+0.00%
$ 607,915 $ 525
Jun 17, 1 PM $ 0.0₇608
-0.28%
$ 607,915 $ 525
Jun 17, 12 PM $ 0.0₇61
+0.05%
$ 609,609 $ 257
Jun 17, 11 AM $ 0.0₇609
+0.06%
$ 609,301 $ 518
Jun 17, 10 AM $ 0.0₇609
-0.05%
$ 608,963 $ 456
Jun 17, 9 AM $ 0.0₇609
+0.00%
$ 609,259 $ 372
Jun 17, 8 AM $ 0.0₇609
+0.00%
$ 609,259 $ 372
Jun 17, 7 AM $ 0.0₇609
+0.00%
$ 609,259 $ 372
Jun 17, 6 AM $ 0.0₇609
+0.00%
$ 609,259 $ 372
Jun 17, 5 AM $ 0.0₇609
+0.00%
$ 609,259 $ 372
Jun 17, 4 AM $ 0.0₇609
-0.27%
$ 609,259 $ 372
Jun 17, 3 AM $ 0.0₇611
-0.01%
$ 610,892 $ 362
Jun 17, 2 AM $ 0.0₇611
+0.00%
$ 610,940 $ 361
Jun 17, 1 AM $ 0.0₇611
+0.00%
$ 610,930 $ 363
Jun 17, 12 AM $ 0.0₇611
+0.00%
$ 610,930 $ 363
Jun 16, 11 PM $ 0.0₇611
+0.00%
$ 610,930 $ 363
Jun 16, 10 PM $ 0.0₇611
+0.01%
$ 610,930 $ 363
Jun 16, 9 PM $ 0.0₇611
+0.00%
$ 610,862 $ 378
Jun 16, 8 PM $ 0.0₇611
+0.00%
$ 610,862 $ 378
Jun 16, 7 PM $ 0.0₇611
-0.16%
$ 610,862 $ 378
Jun 16, 6 PM $ 0.0₇612
+0.00%
$ 611,816 $ 297
Jun 16, 5 PM $ 0.0₇612
+0.00%
$ 611,820 $ 301
Jun 16, 4 PM $ 0.0₇612
-0.06%
$ 611,820 $ 301
Jun 16, 3 PM $ 0.0₇612
+0.00%
$ 612,195 $ 289
Jun 16, 2 PM $ 0.0₇612
+0.00%
$ 612,195 $ 289
Jun 16, 1 PM $ 0.0₇612
+0.00%
$ 612,195 $ 289