KITE AI Historical Data

KITE AI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0₇612
+0.00%
$ 612,195 $ 289
Jun 16, 12 PM $ 0.0₇612
-0.17%
$ 612,203 $ 291
Jun 16, 11 AM $ 0.0₇613
-0.07%
$ 613,229 $ 29
Jun 16, 10 AM $ 0.0₇614
-0.03%
$ 613,637 $ 27
Jun 16, 9 AM $ 0.0₇614
+0.00%
$ 613,841 $ 97
Jun 16, 8 AM $ 0.0₇614
+0.00%
$ 613,841 $ 97
Jun 16, 7 AM $ 0.0₇614
+0.00%
$ 613,841 $ 97
Jun 16, 6 AM $ 0.0₇614
+0.00%
$ 613,841 $ 97
Jun 16, 5 AM $ 0.0₇614
+0.00%
$ 613,841 $ 97
Jun 16, 4 AM $ 0.0₇614
+0.00%
$ 613,841 $ 97
Jun 16, 3 AM $ 0.0₇614
-0.01%
$ 613,841 $ 97
Jun 16, 2 AM $ 0.0₇614
+0.00%
$ 613,897 $ 96
Jun 16, 1 AM $ 0.0₇614
+0.00%
$ 613,901 $ 94
Jun 16, 12 AM $ 0.0₇614
-0.01%
$ 613,901 $ 94
Jun 15, 11 PM $ 0.0₇614
+0.00%
$ 613,947 $ 95
Jun 15, 10 PM $ 0.0₇614
-0.51%
$ 613,947 $ 95
Jun 15, 9 PM $ 0.0₇617
+0.00%
$ 617,116 $ 80
Jun 15, 8 PM $ 0.0₇617
+0.00%
$ 617,116 $ 80
Jun 15, 7 PM $ 0.0₇617
+0.00%
$ 617,119 $ 82
Jun 15, 6 PM $ 0.0₇617
+0.03%
$ 617,147 $ 81
Jun 15, 5 PM $ 0.0₇617
+0.00%
$ 616,941 $ 78
Jun 15, 4 PM $ 0.0₇617
+0.00%
$ 616,941 $ 78
Jun 15, 3 PM $ 0.0₇617
+0.00%
$ 616,941 $ 78
Jun 15, 2 PM $ 0.0₇617
+0.00%
$ 616,941 $ 78
Jun 15, 1 PM $ 0.0₇617
+0.00%
$ 616,951 $ 84
Jun 15, 12 PM $ 0.0₇617
+0.01%
$ 616,949 $ 83
Jun 15, 11 AM $ 0.0₇617
+0.00%
$ 616,909 $ 84
Jun 15, 10 AM $ 0.0₇617
+0.11%
$ 616,916 $ 87
Jun 15, 9 AM $ 0.0₇616
+0.00%
$ 616,211 $ 18
Jun 15, 8 AM $ 0.0₇616
-0.01%
$ 616,211 $ 18
Jun 15, 7 AM $ 0.0₇616
+0.00%
$ 616,258 $ 19
Jun 15, 6 AM $ 0.0₇616
+0.00%
$ 616,258 $ 19
Jun 15, 5 AM $ 0.0₇616
+0.00%
$ 616,258 $ 19
Jun 15, 4 AM $ 0.0₇616
+0.00%
$ 616,258 $ 19
Jun 15, 3 AM $ 0.0₇616
+0.00%
$ 616,258 $ 19
Jun 15, 2 AM $ 0.0₇616
+0.00%
$ 616,258 $ 19
Jun 15, 1 AM $ 0.0₇616
+0.00%
$ 616,258 $ 19
Jun 15, 12 AM $ 0.0₇616
-0.09%
$ 616,258 $ 19
Jun 14, 11 PM $ 0.0₇617
+0.00%
$ 616,811 $ 18
Jun 14, 10 PM $ 0.0₇617
+0.00%
$ 616,811 $ 18
Jun 14, 9 PM $ 0.0₇617
+0.00%
$ 616,811 $ 18
Jun 14, 8 PM $ 0.0₇617
-0.02%
$ 616,811 $ 18
Jun 14, 7 PM $ 0.0₇617
+0.04%
$ 616,957 $ 16
Jun 14, 6 PM $ 0.0₇617
-0.04%
$ 616,723 $ 15
Jun 14, 5 PM $ 0.0₇617
+0.00%
$ 616,972 $ 14
Jun 14, 4 PM $ 0.0₇617
+0.03%
$ 616,972 $ 14
Jun 14, 3 PM $ 0.0₇617
+0.00%
$ 616,803 $ 17
Jun 14, 2 PM $ 0.0₇617
+0.00%
$ 616,803 $ 17
Jun 14, 1 PM $ 0.0₇617
+0.00%
$ 616,787 $ 11
Jun 14, 12 PM $ 0.0₇617
+0.14%
$ 616,787 $ 11