KITE AI Historical Data

KITE AI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0₇617
+0.14%
$ 616,787 $ 11
Jun 14, 11 AM $ 0.0₇616
+0.06%
$ 615,897 $ 61
Jun 14, 10 AM $ 0.0₇616
-0.03%
$ 615,519 $ 57
Jun 14, 9 AM $ 0.0₇616
+0.00%
$ 615,729 $ 54
Jun 14, 8 AM $ 0.0₇616
+0.02%
$ 615,729 $ 54
Jun 14, 7 AM $ 0.0₇616
+0.03%
$ 615,631 $ 56
Jun 14, 6 AM $ 0.0₇615
+0.00%
$ 615,431 $ 67
Jun 14, 5 AM $ 0.0₇615
+0.00%
$ 615,431 $ 67
Jun 14, 4 AM $ 0.0₇615
+0.00%
$ 615,431 $ 67
Jun 14, 3 AM $ 0.0₇615
+0.00%
$ 615,431 $ 67
Jun 14, 2 AM $ 0.0₇615
+0.10%
$ 615,431 $ 67
Jun 14, 1 AM $ 0.0₇615
+0.00%
$ 614,812 $ 168
Jun 14, 12 AM $ 0.0₇615
+0.00%
$ 614,812 $ 168
Jun 13, 11 PM $ 0.0₇615
+0.00%
$ 614,812 $ 168
Jun 13, 10 PM $ 0.0₇615
+0.00%
$ 614,812 $ 168
Jun 13, 9 PM $ 0.0₇615
+0.00%
$ 614,812 $ 168
Jun 13, 8 PM $ 0.0₇615
+0.00%
$ 614,812 $ 168
Jun 13, 7 PM $ 0.0₇615
+0.00%
$ 614,812 $ 168
Jun 13, 6 PM $ 0.0₇615
+0.00%
$ 614,812 $ 168
Jun 13, 5 PM $ 0.0₇615
+0.00%
$ 614,812 $ 168
Jun 13, 4 PM $ 0.0₇615
+0.00%
$ 614,812 $ 168
Jun 13, 3 PM $ 0.0₇615
+0.00%
$ 614,831 $ 166
Jun 13, 2 PM $ 0.0₇615
+0.00%
$ 614,831 $ 166
Jun 13, 1 PM $ 0.0₇615
+0.00%
$ 614,831 $ 166
Jun 13, 12 PM $ 0.0₇615
+0.04%
$ 614,831 $ 166
Jun 13, 11 AM $ 0.0₇615
+0.00%
$ 614,611 $ 134
Jun 13, 10 AM $ 0.0₇615
+0.00%
$ 614,590 $ 149
Jun 13, 9 AM $ 0.0₇615
+0.00%
$ 614,590 $ 149
Jun 13, 8 AM $ 0.0₇615
-0.82%
$ 614,590 $ 149
Jun 13, 7 AM $ 0.0₇62
+0.82%
$ 619,645 $ 146
Jun 13, 6 AM $ 0.0₇615
+0.00%
$ 614,609 $ 135
Jun 13, 5 AM $ 0.0₇615
+0.00%
$ 614,609 $ 135
Jun 13, 4 AM $ 0.0₇615
+0.00%
$ 614,609 $ 135
Jun 13, 3 AM $ 0.0₇615
+0.00%
$ 614,617 $ 139
Jun 13, 2 AM $ 0.0₇615
-0.16%
$ 614,617 $ 139
Jun 13, 1 AM $ 0.0₇616
+0.00%
$ 615,616 $ 38
Jun 13, 12 AM $ 0.0₇616
+0.00%
$ 615,616 $ 38
Jun 12, 11 PM $ 0.0₇616
+0.00%
$ 615,616 $ 38
Jun 12, 10 PM $ 0.0₇616
-0.03%
$ 615,616 $ 38
Jun 12, 9 PM $ 0.0₇616
-0.01%
$ 615,814 $ 125
Jun 12, 8 PM $ 0.0₇616
+0.00%
$ 615,850 $ 218
Jun 12, 7 PM $ 0.0₇616
+0.00%
$ 615,850 $ 218
Jun 12, 6 PM $ 0.0₇616
+0.00%
$ 615,854 $ 237
Jun 12, 5 PM $ 0.0₇616
+0.00%
$ 615,854 $ 237
Jun 12, 4 PM $ 0.0₇616
+0.00%
$ 615,868 $ 337
Jun 12, 3 PM $ 0.0₇616
+0.00%
$ 615,868 $ 337
Jun 12, 2 PM $ 0.0₇616
+0.00%
$ 615,866 $ 338
Jun 12, 1 PM $ 0.0₇616
+0.00%
$ 615,866 $ 338
Jun 12, 12 PM $ 0.0₇616
+0.00%
$ 615,866 $ 338
Jun 12, 11 AM $ 0.0₇616
+0.28%
$ 615,866 $ 338