KITE AI Historical Data

KITE AI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0₇45
+0.74%
$ 450,432 $ 22,515
Mar 15, 2 AM $ 0.0₇447
-1.11%
$ 447,104 $ 23,485
Mar 15, 1 AM $ 0.0₇452
-0.02%
$ 452,107 $ 23,357
Mar 15, 12 AM $ 0.0₇452
+1.12%
$ 452,194 $ 23,190
Mar 14, 11 PM $ 0.0₇447
-0.97%
$ 447,191 $ 22,885
Mar 14, 10 PM $ 0.0₇452
+0.18%
$ 451,583 $ 22,598
Mar 14, 9 PM $ 0.0₇451
-0.52%
$ 450,788 $ 22,457
Mar 14, 8 PM $ 0.0₇453
+0.06%
$ 453,127 $ 23,381
Mar 14, 7 PM $ 0.0₇453
-8.47%
$ 452,846 $ 24,952
Mar 14, 6 PM $ 0.0₇495
+1.33%
$ 494,727 $ 24,613
Mar 14, 5 PM $ 0.0₇488
+7.64%
$ 488,222 $ 24,575
Mar 14, 4 PM $ 0.0₇454
+4.20%
$ 453,584 $ 23,101
Mar 14, 3 PM $ 0.0₇435
+15.82%
$ 435,300 $ 14,269
Mar 14, 2 PM $ 0.0₇376
+2.97%
$ 375,834 $ 21,994
Mar 14, 1 PM $ 0.0₇365
-3.42%
$ 364,982 $ 23,160
Mar 14, 12 PM $ 0.0₇361
-9.51%
$ 360,512 $ 23,736
Mar 14, 11 AM $ 0.0₇38
+4.42%
$ 380,356 $ 22,447
Mar 14, 10 AM $ 0.0₇364
-1.82%
$ 364,253 $ 20,974
Mar 14, 9 AM $ 0.0₇371
-2.19%
$ 370,988 $ 21,538
Mar 14, 8 AM $ 0.0₇379
+7.39%
$ 379,285 $ 22,920
Mar 14, 7 AM $ 0.0₇368
+0.00%
$ 368,300 $ 8,144
Mar 14, 6 AM $ 0.0₇368
+10.38%
$ 368,300 $ 8,513
Mar 14, 5 AM $ 0.0₇334
-9.81%
$ 333,665 $ 23,953
Mar 14, 4 AM $ 0.0₇37
-4.39%
$ 369,959 $ 24,144
Mar 14, 3 AM $ 0.0₇387
-1.25%
$ 386,957 $ 24,199
Mar 14, 2 AM $ 0.0₇392
-1.78%
$ 391,860 $ 23,377
Mar 14, 1 AM $ 0.0₇399
-3.23%
$ 398,974 $ 23,405
Mar 14, 12 AM $ 0.0₇412
-0.39%
$ 412,276 $ 23,597
Mar 13, 11 PM $ 0.0₇414
+0.04%
$ 413,902 $ 23,870
Mar 13, 10 PM $ 0.0₇414
-6.78%
$ 413,717 $ 24,054
Mar 13, 9 PM $ 0.0₇447
-5.22%
$ 446,700 $ 14,027
Mar 13, 8 PM $ 0.0₇471
+18.62%
$ 471,289 $ 10,173
Mar 13, 7 PM $ 0.0₇397
-14.64%
$ 397,307 $ 22,204
Mar 13, 6 PM $ 0.0₇465
+14.20%
$ 465,462 $ 22,059
Mar 13, 5 PM $ 0.0₇408
-0.60%
$ 407,588 $ 20,958
Mar 13, 4 PM $ 0.0₇41
-15.76%
$ 410,042 $ 21,023
Mar 13, 3 PM $ 0.0₇487
+4.49%
$ 486,773 $ 20,879
Mar 13, 2 PM $ 0.0₇466
-14.55%
$ 465,835 $ 20,757
Mar 13, 1 PM $ 0.0₇545
+31.60%
$ 545,147 $ 19,223
Mar 13, 12 PM $ 0.0₇414
+1.53%
$ 414,248 $ 18,899
Mar 13, 11 AM $ 0.0₇408
+1.39%
$ 407,899 $ 18,995
Mar 13, 10 AM $ 0.0₇403
-2.17%
$ 403,339 $ 18,677
Mar 13, 9 AM $ 0.0₇412
-11.82%
$ 412,281 $ 19,027
Mar 13, 8 AM $ 0.0₇468
+0.69%
$ 467,562 $ 18,340
Mar 13, 7 AM $ 0.0₇464
-1.37%
$ 464,351 $ 19,756
Mar 13, 6 AM $ 0.0₇471
+0.11%
$ 470,816 $ 20,759
Mar 13, 5 AM $ 0.0₇47
-0.38%
$ 470,311 $ 23,619
Mar 13, 4 AM $ 0.0₇472
+1.52%
$ 472,099 $ 24,373
Mar 13, 3 AM $ 0.0₇465
-2.44%
$ 465,223 $ 24,933
Mar 13, 2 AM $ 0.0₇477
+0.05%
$ 476,878 $ 25,253