KITE AI Historical Data

KITE AI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0₇616
+0.28%
$ 615,866 $ 338
Jun 12, 10 AM $ 0.0₇614
+0.00%
$ 614,161 $ 304
Jun 12, 9 AM $ 0.0₇614
+0.00%
$ 614,161 $ 304
Jun 12, 8 AM $ 0.0₇614
+0.00%
$ 614,161 $ 304
Jun 12, 7 AM $ 0.0₇614
+0.00%
$ 614,161 $ 304
Jun 12, 6 AM $ 0.0₇614
+0.00%
$ 614,140 $ 306
Jun 12, 5 AM $ 0.0₇614
+0.01%
$ 614,140 $ 306
Jun 12, 4 AM $ 0.0₇614
+0.11%
$ 614,102 $ 310
Jun 12, 3 AM $ 0.0₇613
+0.00%
$ 613,442 $ 328
Jun 12, 2 AM $ 0.0₇613
+0.00%
$ 613,442 $ 328
Jun 12, 1 AM $ 0.0₇613
+0.00%
$ 613,455 $ 330
Jun 12, 12 AM $ 0.0₇613
+0.00%
$ 613,455 $ 330
Jun 11, 11 PM $ 0.0₇613
+0.00%
$ 613,455 $ 330
Jun 11, 10 PM $ 0.0₇613
-0.07%
$ 613,453 $ 340
Jun 11, 9 PM $ 0.0₇614
-0.04%
$ 613,857 $ 252
Jun 11, 8 PM $ 0.0₇614
+0.00%
$ 614,078 $ 160
Jun 11, 7 PM $ 0.0₇614
-0.09%
$ 614,078 $ 160
Jun 11, 6 PM $ 0.0₇615
+0.00%
$ 614,647 $ 141
Jun 11, 5 PM $ 0.0₇615
-0.30%
$ 614,652 $ 142
Jun 11, 4 PM $ 0.0₇616
+0.00%
$ 616,495 $ 42
Jun 11, 3 PM $ 0.0₇616
+0.00%
$ 616,495 $ 42
Jun 11, 2 PM $ 0.0₇617
-0.03%
$ 616,501 $ 41
Jun 11, 1 PM $ 0.0₇617
+0.00%
$ 616,711 $ 87
Jun 11, 12 PM $ 0.0₇617
+0.00%
$ 616,711 $ 87
Jun 11, 11 AM $ 0.0₇617
+0.00%
$ 616,711 $ 87
Jun 11, 10 AM $ 0.0₇617
+0.00%
$ 616,711 $ 87
Jun 11, 9 AM $ 0.0₇617
+0.06%
$ 616,711 $ 87
Jun 11, 8 AM $ 0.0₇616
+0.00%
$ 616,335 $ 116
Jun 11, 7 AM $ 0.0₇616
-0.04%
$ 616,335 $ 116
Jun 11, 6 AM $ 0.0₇617
+0.00%
$ 616,592 $ 117
Jun 11, 5 AM $ 0.0₇617
-0.17%
$ 616,592 $ 117
Jun 11, 4 AM $ 0.0₇618
+0.21%
$ 617,666 $ 113
Jun 11, 3 AM $ 0.0₇616
+0.00%
$ 616,350 $ 97
Jun 11, 2 AM $ 0.0₇616
+0.45%
$ 616,378 $ 98
Jun 11, 1 AM $ 0.0₇614
+0.00%
$ 613,613 $ 120
Jun 11, 12 AM $ 0.0₇614
+0.05%
$ 613,613 $ 120
Jun 10, 11 PM $ 0.0₇613
-0.18%
$ 613,330 $ 136
Jun 10, 10 PM $ 0.0₇614
+0.00%
$ 614,430 $ 126
Jun 10, 9 PM $ 0.0₇614
+0.00%
$ 614,430 $ 126
Jun 10, 8 PM $ 0.0₇614
+0.15%
$ 614,404 $ 127
Jun 10, 7 PM $ 0.0₇614
+0.00%
$ 613,500 $ 177
Jun 10, 6 PM $ 0.0₇614
-0.21%
$ 613,500 $ 177
Jun 10, 5 PM $ 0.0₇615
+0.00%
$ 614,771 $ 176
Jun 10, 4 PM $ 0.0₇615
+0.00%
$ 614,771 $ 176
Jun 10, 3 PM $ 0.0₇615
+0.00%
$ 614,771 $ 176
Jun 10, 2 PM $ 0.0₇615
+0.15%
$ 614,771 $ 176
Jun 10, 1 PM $ 0.0₇614
+0.00%
$ 613,833 $ 130
Jun 10, 12 PM $ 0.0₇614
+0.00%
$ 613,833 $ 130
Jun 10, 11 AM $ 0.0₇614
+0.00%
$ 613,833 $ 130
Jun 10, 10 AM $ 0.0₇614
+0.00%
$ 613,833 $ 130