KITE AI Historical Data

KITE AI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0₇465
-2.44%
$ 465,223 $ 24,933
Mar 13, 2 AM $ 0.0₇477
+0.05%
$ 476,878 $ 25,253
Mar 13, 1 AM $ 0.0₇477
-0.20%
$ 476,660 $ 25,384
Mar 13, 12 AM $ 0.0₇478
-0.51%
$ 477,605 $ 25,510
Mar 12, 11 PM $ 0.0₇48
+0.04%
$ 480,065 $ 25,509
Mar 12, 10 PM $ 0.0₇48
+0.47%
$ 479,894 $ 25,411
Mar 12, 9 PM $ 0.0₇478
+0.58%
$ 477,663 $ 25,445
Mar 12, 8 PM $ 0.0₇475
+6.01%
$ 474,896 $ 25,090
Mar 12, 7 PM $ 0.0₇456
-0.50%
$ 455,790 $ 24,794
Mar 12, 6 PM $ 0.0₇458
+0.13%
$ 458,087 $ 24,788
Mar 12, 5 PM $ 0.0₇457
+3.02%
$ 457,472 $ 24,729
Mar 12, 4 PM $ 0.0₇444
-11.14%
$ 444,121 $ 24,660
Mar 12, 3 PM $ 0.0₇5
-3.02%
$ 499,800 $ 13,651
Mar 12, 2 PM $ 0.0₇515
+0.92%
$ 515,373 $ 23,597
Mar 12, 1 PM $ 0.0₇511
+0.10%
$ 510,659 $ 23,104
Mar 12, 12 PM $ 0.0₇51
-2.68%
$ 510,128 $ 23,230
Mar 12, 11 AM $ 0.0₇524
-3.00%
$ 524,175 $ 22,954
Mar 12, 10 AM $ 0.0₇54
+1.84%
$ 540,382 $ 23,202
Mar 12, 9 AM $ 0.0₇529
+8.99%
$ 529,416 $ 22,942
Mar 12, 8 AM $ 0.0₇486
+4.72%
$ 485,740 $ 22,377
Mar 12, 7 AM $ 0.0₇464
-10.09%
$ 463,854 $ 21,141
Mar 12, 6 AM $ 0.0₇507
-10.42%
$ 507,320 $ 20,860
Mar 12, 5 AM $ 0.0₇566
-8.24%
$ 566,304 $ 18,626
Mar 12, 4 AM $ 0.0₇624
-6.72%
$ 624,240 $ 18,741
Mar 12, 3 AM $ 0.0₇669
-2.21%
$ 669,239 $ 18,944
Mar 12, 2 AM $ 0.0₇684
-1.38%
$ 684,336 $ 19,184
Mar 12, 1 AM $ 0.0₇694
-2.59%
$ 693,941 $ 19,123
Mar 12, 12 AM $ 0.0₇712
+0.01%
$ 712,378 $ 18,976
Mar 11, 11 PM $ 0.0₇712
-0.01%
$ 712,289 $ 19,149
Mar 11, 10 PM $ 0.0₇712
+0.24%
$ 712,344 $ 19,315
Mar 11, 9 PM $ 0.0₇711
+0.00%
$ 710,655 $ 19,376
Mar 11, 8 PM $ 0.0₇711
+0.00%
$ 710,668 $ 18,990
Mar 11, 7 PM $ 0.0₇711
+0.00%
$ 710,678 $ 18,708
Mar 11, 6 PM $ 0.0₇711
+0.00%
$ 710,697 $ 18,568
Mar 11, 5 PM $ 0.0₇711
-0.01%
$ 710,691 $ 18,637
Mar 11, 4 PM $ 0.0₇711
+0.00%
$ 710,745 $ 18,783
Mar 11, 3 PM $ 0.0₇711
-0.48%
$ 710,767 $ 19,586
Mar 11, 2 PM $ 0.0₇714
-2.59%
$ 714,197 $ 21,163
Mar 11, 1 PM $ 0.0₇733
+0.05%
$ 733,220 $ 21,592
Mar 11, 12 PM $ 0.0₇733
+0.50%
$ 732,877 $ 22,602
Mar 11, 11 AM $ 0.0₇731
+0.24%
$ 730,724 $ 23,767
Mar 11, 10 AM $ 0.0₇729
+2.90%
$ 729,005 $ 23,915
Mar 11, 9 AM $ 0.0₇708
-0.14%
$ 708,434 $ 23,806
Mar 11, 8 AM $ 0.0₇709
-1.98%
$ 709,439 $ 24,382
Mar 11, 7 AM $ 0.0₇73
+3.45%
$ 729,840 $ 24,366
Mar 11, 6 AM $ 0.0₇705
+0.76%
$ 705,492 $ 23,991
Mar 11, 5 AM $ 0.0₇7
-0.28%
$ 700,178 $ 23,641
Mar 11, 4 AM $ 0.0₇702
-0.12%
$ 702,134 $ 23,178
Mar 11, 3 AM $ 0.0₇703
+0.79%
$ 702,959 $ 22,848
Mar 11, 2 AM $ 0.0₇697
-0.04%
$ 697,459 $ 22,958