KITE AI Historical Data

KITE AI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0₇614
+0.00%
$ 613,833 $ 130
Jun 10, 9 AM $ 0.0₇614
-0.05%
$ 613,833 $ 130
Jun 10, 8 AM $ 0.0₇614
+0.00%
$ 614,168 $ 101
Jun 10, 7 AM $ 0.0₇614
-0.33%
$ 614,168 $ 101
Jun 10, 6 AM $ 0.0₇616
+0.00%
$ 616,183 $ 407
Jun 10, 5 AM $ 0.0₇616
-0.14%
$ 616,183 $ 407
Jun 10, 4 AM $ 0.0₇617
+0.07%
$ 617,047 $ 506
Jun 10, 3 AM $ 0.0₇617
+0.41%
$ 616,601 $ 500
Jun 10, 2 AM $ 0.0₇614
-0.18%
$ 614,112 $ 599
Jun 10, 1 AM $ 0.0₇615
+0.01%
$ 615,221 $ 575
Jun 10, 12 AM $ 0.0₇615
-0.55%
$ 615,164 $ 595
Jun 9, 11 PM $ 0.0₇619
+0.00%
$ 618,563 $ 579
Jun 9, 10 PM $ 0.0₇619
+0.00%
$ 618,563 $ 579
Jun 9, 9 PM $ 0.0₇619
+0.00%
$ 618,563 $ 579
Jun 9, 8 PM $ 0.0₇619
+0.43%
$ 618,559 $ 578
Jun 9, 7 PM $ 0.0₇616
+0.00%
$ 615,913 $ 528
Jun 9, 6 PM $ 0.0₇616
+0.00%
$ 615,913 $ 528
Jun 9, 5 PM $ 0.0₇616
+0.00%
$ 615,913 $ 528
Jun 9, 4 PM $ 0.0₇616
+0.00%
$ 615,913 $ 528
Jun 9, 3 PM $ 0.0₇616
-0.07%
$ 615,917 $ 531
Jun 9, 2 PM $ 0.0₇616
+0.01%
$ 616,351 $ 1,191
Jun 9, 1 PM $ 0.0₇616
+0.00%
$ 616,292 $ 1,255
Jun 9, 12 PM $ 0.0₇616
+0.00%
$ 616,292 $ 1,255
Jun 9, 11 AM $ 0.0₇616
+0.00%
$ 616,292 $ 1,255
Jun 9, 10 AM $ 0.0₇616
+0.00%
$ 616,293 $ 1,257
Jun 9, 9 AM $ 0.0₇616
+0.00%
$ 616,293 $ 1,257
Jun 9, 8 AM $ 0.0₇616
+0.00%
$ 616,293 $ 1,257
Jun 9, 7 AM $ 0.0₇616
-0.24%
$ 616,289 $ 1,264
Jun 9, 6 AM $ 0.0₇618
+0.00%
$ 617,782 $ 960
Jun 9, 5 AM $ 0.0₇618
-0.25%
$ 617,782 $ 960
Jun 9, 4 AM $ 0.0₇619
+0.00%
$ 619,354 $ 861
Jun 9, 3 AM $ 0.0₇619
+0.03%
$ 619,354 $ 861
Jun 9, 2 AM $ 0.0₇619
+0.00%
$ 619,177 $ 761
Jun 9, 1 AM $ 0.0₇619
+0.01%
$ 619,177 $ 761
Jun 9, 12 AM $ 0.0₇619
+0.00%
$ 619,136 $ 741
Jun 8, 11 PM $ 0.0₇619
+0.00%
$ 619,140 $ 743
Jun 8, 10 PM $ 0.0₇619
+0.00%
$ 619,140 $ 743
Jun 8, 9 PM $ 0.0₇619
+0.00%
$ 619,140 $ 743
Jun 8, 8 PM $ 0.0₇619
+0.00%
$ 619,139 $ 746
Jun 8, 7 PM $ 0.0₇619
-0.01%
$ 619,139 $ 746
Jun 8, 6 PM $ 0.0₇619
+0.00%
$ 619,195 $ 774
Jun 8, 5 PM $ 0.0₇619
+0.00%
$ 619,195 $ 774
Jun 8, 4 PM $ 0.0₇619
+0.40%
$ 619,195 $ 774
Jun 8, 3 PM $ 0.0₇617
-0.49%
$ 616,719 $ 772
Jun 8, 2 PM $ 0.0₇62
+0.82%
$ 619,785 $ 202
Jun 8, 1 PM $ 0.0₇615
+0.00%
$ 614,738 $ 207
Jun 8, 12 PM $ 0.0₇615
+0.00%
$ 614,738 $ 207
Jun 8, 11 AM $ 0.0₇615
+0.00%
$ 614,738 $ 207
Jun 8, 10 AM $ 0.0₇615
+0.00%
$ 614,710 $ 205
Jun 8, 9 AM $ 0.0₇615
+0.02%
$ 614,710 $ 205