KITE AI Historical Data

KITE AI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.0₇616
+0.11%
$ 615,874 $ 6,455
Jul 15, 12 AM $ 0.0₇615
+0.00%
$ 615,175 $ 5,676
Jul 14, 11 PM $ 0.0₇616
+0.07%
$ 615,965 $ 4,916
Jul 14, 10 PM $ 0.0₇616
+0.11%
$ 615,562 $ 4,139
Jul 14, 9 PM $ 0.0₇615
+0.36%
$ 614,861 $ 3,365
Jul 14, 8 PM $ 0.0₇612
-0.04%
$ 612,483 $ 2,529
Jul 14, 7 PM $ 0.0₇612
+0.02%
$ 611,821 $ 2,262
Jul 14, 6 PM $ 0.0₇612
+0.18%
$ 611,725 $ 2,103
Jul 14, 5 PM $ 0.0₇611
-0.63%
$ 610,602 $ 1,328
Jul 14, 4 PM $ 0.0₇614
+0.42%
$ 614,499 $ 1,052
Jul 14, 3 PM $ 0.0₇612
-0.21%
$ 611,909 $ 539
Jul 14, 2 PM $ 0.0₇613
+0.00%
$ 613,199 $ 112
Jul 14, 1 PM $ 0.0₇613
-0.09%
$ 613,173 $ 120
Jul 14, 12 PM $ 0.0₇614
-0.23%
$ 613,718 $ 108
Jul 14, 11 AM $ 0.0₇615
+0.00%
$ 615,141 $ 94
Jul 14, 10 AM $ 0.0₇615
+0.18%
$ 615,150 $ 96
Jul 14, 9 AM $ 0.0₇614
+0.00%
$ 614,058 $ 71
Jul 14, 8 AM $ 0.0₇614
+0.00%
$ 614,058 $ 71
Jul 14, 7 AM $ 0.0₇614
+0.00%
$ 614,058 $ 71
Jul 14, 6 AM $ 0.0₇614
+0.00%
$ 614,058 $ 71
Jul 14, 5 AM $ 0.0₇614
+0.00%
$ 614,058 $ 71
Jul 14, 4 AM $ 0.0₇614
+0.00%
$ 614,058 $ 71
Jul 14, 3 AM $ 0.0₇614
+0.08%
$ 614,058 $ 71
Jul 14, 2 AM $ 0.0₇614
+0.00%
$ 613,552 $ 92
Jul 14, 1 AM $ 0.0₇614
+0.00%
$ 613,552 $ 92
Jul 14, 12 AM $ 0.0₇614
+0.00%
$ 613,552 $ 92
Jul 13, 11 PM $ 0.0₇614
+0.00%
$ 613,552 $ 92
Jul 13, 10 PM $ 0.0₇614
+0.00%
$ 613,552 $ 92
Jul 13, 9 PM $ 0.0₇614
+0.00%
$ 613,552 $ 92
Jul 13, 8 PM $ 0.0₇614
+0.10%
$ 613,552 $ 92
Jul 13, 7 PM $ 0.0₇613
+0.01%
$ 612,956 $ 73
Jul 13, 6 PM $ 0.0₇613
+0.08%
$ 612,915 $ 76
Jul 13, 5 PM $ 0.0₇612
+0.04%
$ 612,429 $ 65
Jul 13, 4 PM $ 0.0₇612
+0.16%
$ 612,204 $ 38
Jul 13, 3 PM $ 0.0₇611
+0.00%
$ 611,229 $ 322
Jul 13, 2 PM $ 0.0₇611
+0.02%
$ 611,229 $ 322
Jul 13, 1 PM $ 0.0₇611
+0.00%
$ 611,100 $ 327
Jul 13, 12 PM $ 0.0₇611
-0.34%
$ 611,100 $ 328
Jul 13, 11 AM $ 0.0₇613
+0.00%
$ 613,191 $ 324
Jul 13, 10 AM $ 0.0₇613
+0.00%
$ 613,200 $ 323
Jul 13, 9 AM $ 0.0₇613
+0.00%
$ 613,200 $ 323
Jul 13, 8 AM $ 0.0₇613
+0.01%
$ 613,200 $ 323
Jul 13, 7 AM $ 0.0₇613
+0.00%
$ 613,166 $ 346
Jul 13, 6 AM $ 0.0₇613
+0.00%
$ 613,138 $ 375
Jul 13, 5 AM $ 0.0₇613
+0.00%
$ 613,138 $ 375
Jul 13, 4 AM $ 0.0₇613
+0.00%
$ 613,138 $ 375
Jul 13, 3 AM $ 0.0₇613
-0.42%
$ 613,138 $ 375
Jul 13, 2 AM $ 0.0₇616
+0.00%
$ 615,738 $ 353
Jul 13, 1 AM $ 0.0₇616
+0.00%
$ 615,748 $ 361
Jul 13, 12 AM $ 0.0₇616
+0.00%
$ 615,748 $ 361