KITE AI Historical Data

KITE AI Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0₇619
+0.00%
$ 618,755 $ 297
May 30, 8 PM $ 0.0₇619
+0.00%
$ 618,755 $ 297
May 30, 7 PM $ 0.0₇619
+0.00%
$ 618,755 $ 297
May 30, 6 PM $ 0.0₇619
+0.00%
$ 618,755 $ 298
May 30, 5 PM $ 0.0₇619
+0.00%
$ 618,755 $ 298
May 30, 4 PM $ 0.0₇619
+0.00%
$ 618,758 $ 317
May 30, 3 PM $ 0.0₇619
+0.01%
$ 618,758 $ 319
May 30, 2 PM $ 0.0₇619
+0.00%
$ 618,727 $ 331
May 30, 1 PM $ 0.0₇619
+0.00%
$ 618,727 $ 331
May 30, 12 PM $ 0.0₇619
+0.00%
$ 618,727 $ 334
May 30, 11 AM $ 0.0₇619
+0.00%
$ 618,727 $ 334
May 30, 10 AM $ 0.0₇619
+0.00%
$ 618,727 $ 334
May 30, 9 AM $ 0.0₇619
+0.00%
$ 618,727 $ 334
May 30, 8 AM $ 0.0₇619
-0.20%
$ 618,727 $ 334
May 30, 7 AM $ 0.0₇62
-0.15%
$ 619,982 $ 338
May 30, 6 AM $ 0.0₇621
+0.06%
$ 620,901 $ 333
May 30, 5 AM $ 0.0₇621
+0.00%
$ 620,518 $ 325
May 30, 4 AM $ 0.0₇621
+0.00%
$ 620,515 $ 319
May 30, 3 AM $ 0.0₇621
-0.01%
$ 620,538 $ 364
May 30, 2 AM $ 0.0₇62
-0.03%
$ 620,193 $ 472
May 30, 1 AM $ 0.0₇62
-0.11%
$ 620,375 $ 440
May 30, 12 AM $ 0.0₇621
+0.01%
$ 621,037 $ 273
May 29, 11 PM $ 0.0₇621
-0.33%
$ 620,954 $ 267
May 29, 10 PM $ 0.0₇623
+0.35%
$ 622,991 $ 348
May 29, 9 PM $ 0.0₇621
+0.01%
$ 620,842 $ 347
May 29, 8 PM $ 0.0₇621
+0.00%
$ 620,784 $ 354
May 29, 7 PM $ 0.0₇621
+0.07%
$ 620,784 $ 354
May 29, 6 PM $ 0.0₇62
+0.00%
$ 620,344 $ 352
May 29, 5 PM $ 0.0₇62
+0.00%
$ 620,348 $ 356
May 29, 4 PM $ 0.0₇62
+0.10%
$ 620,328 $ 337
May 29, 3 PM $ 0.0₇62
+0.08%
$ 619,716 $ 335
May 29, 2 PM $ 0.0₇619
+0.00%
$ 619,207 $ 413
May 29, 1 PM $ 0.0₇619
-0.09%
$ 619,207 $ 413
May 29, 12 PM $ 0.0₇62
+0.00%
$ 619,740 $ 450
May 29, 11 AM $ 0.0₇62
+0.00%
$ 619,740 $ 450
May 29, 10 AM $ 0.0₇62
+0.00%
$ 619,740 $ 450
May 29, 9 AM $ 0.0₇62
+0.00%
$ 619,740 $ 450
May 29, 8 AM $ 0.0₇62
-0.16%
$ 619,740 $ 450
May 29, 7 AM $ 0.0₇621
+0.00%
$ 620,749 $ 445
May 29, 6 AM $ 0.0₇621
+0.00%
$ 620,720 $ 466
May 29, 5 AM $ 0.0₇621
-0.04%
$ 620,696 $ 485
May 29, 4 AM $ 0.0₇621
-0.06%
$ 620,929 $ 483
May 29, 3 AM $ 0.0₇621
+0.14%
$ 621,305 $ 461
May 29, 2 AM $ 0.0₇62
+0.00%
$ 620,450 $ 337
May 29, 1 AM $ 0.0₇62
+0.00%
$ 620,450 $ 337
May 29, 12 AM $ 0.0₇62
-0.40%
$ 620,465 $ 345
May 28, 11 PM $ 0.0₇623
-0.15%
$ 622,940 $ 326
May 28, 10 PM $ 0.0₇624
+0.00%
$ 623,888 $ 212
May 28, 9 PM $ 0.0₇624
+1.33%
$ 623,888 $ 212
May 28, 8 PM $ 0.0₇616
+0.00%
$ 615,692 $ 296