Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KITE AI Historical Data

KITE AI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 AM $0.0₇621
+0.00%
$620,749 $6,478
Sep 18, 6 AM $0.0₇621
+0.00%
$620,749 $6,478
Sep 18, 5 AM $0.0₇621
+0.00%
$620,749 $6,478
Sep 18, 4 AM $0.0₇621
-0.01%
$620,750 $6,539
Sep 18, 3 AM $0.0₇621
+0.22%
$620,803 $6,437
Sep 18, 2 AM $0.0₇619
+0.00%
$619,418 $6,457
Sep 18, 1 AM $0.0₇619
+0.00%
$619,447 $6,539
Sep 18, 12 AM $0.0₇619
-0.32%
$619,445 $6,793
Sep 17, 11 PM $0.0₇621
+0.27%
$621,406 $7,025
Sep 17, 10 PM $0.0₇62
+0.22%
$619,739 $6,875
Sep 17, 9 PM $0.0₇618
-0.22%
$618,366 $6,851
Sep 17, 8 PM $0.0₇62
-0.05%
$619,739 $6,837
Sep 17, 7 PM $0.0₇62
-0.27%
$620,034 $6,846
Sep 17, 6 PM $0.0₇622
-0.01%
$621,700 $8,155
Sep 17, 5 PM $0.0₇622
+0.34%
$621,746 $8,135
Sep 17, 4 PM $0.0₇62
+0.00%
$619,640 $7,990
Sep 17, 3 PM $0.0₇62
+0.00%
$619,634 $8,030
Sep 17, 2 PM $0.0₇62
+0.00%
$619,632 $8,045
Sep 17, 1 PM $0.0₇62
+0.00%
$619,632 $8,045
Sep 17, 12 PM $0.0₇62
+0.00%
$619,632 $8,045
Sep 17, 11 AM $0.0₇62
-0.11%
$619,632 $8,045
Sep 17, 10 AM $0.0₇62
+0.00%
$620,285 $8,044
Sep 17, 9 AM $0.0₇62
+0.00%
$620,285 $8,044
Sep 17, 8 AM $0.0₇62
+0.00%
$620,285 $8,048
Sep 17, 7 AM $0.0₇62
+0.00%
$620,285 $8,048
Sep 17, 6 AM $0.0₇62
+0.00%
$620,285 $8,048
Sep 17, 5 AM $0.0₇62
-0.34%
$620,285 $8,048
Sep 17, 4 AM $0.0₇622
+0.16%
$622,411 $7,987
Sep 17, 3 AM $0.0₇621
+0.00%
$621,434 $7,978
Sep 17, 2 AM $0.0₇621
+0.09%
$621,421 $7,949
Sep 17, 1 AM $0.0₇621
-0.23%
$620,844 $7,869
Sep 17, 12 AM $0.0₇622
+0.18%
$622,246 $7,635
Sep 16, 11 PM $0.0₇621
-0.45%
$621,118 $6,901
Sep 16, 10 PM $0.0₇624
-0.06%
$623,951 $6,243
Sep 16, 9 PM $0.0₇624
+0.16%
$624,324 $5,479
Sep 16, 8 PM $0.0₇623
-0.06%
$623,337 $4,626
Sep 16, 7 PM $0.0₇625
-0.10%
$624,580 $3,845
Sep 16, 6 PM $0.0₇625
+0.24%
$625,194 $1,723
Sep 16, 5 PM $0.0₇624
-0.20%
$623,693 $949
Sep 16, 4 PM $0.0₇623
+0.02%
$622,654 $83
Sep 16, 3 PM $0.0₇623
+0.05%
$622,517 $43
Sep 16, 2 PM $0.0₇622
+0.00%
$622,181 $133
Sep 16, 1 PM $0.0₇622
+0.00%
$622,181 $133
Sep 16, 12 PM $0.0₇622
+0.00%
$622,188 $207
Sep 16, 11 AM $0.0₇622
+0.00%
$622,188 $207
Sep 16, 10 AM $0.0₇622
+0.00%
$622,188 $207
Sep 16, 9 AM $0.0₇622
-0.36%
$622,188 $207
Sep 16, 8 AM $0.0₇624
+0.00%
$624,457 $203
Sep 16, 7 AM $0.0₇624
+0.00%
$624,457 $203
Sep 16, 6 AM $0.0₇624
+0.00%
$624,457 $203