KITE AI Historical Data

KITE AI Page 2
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,077
2:28 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,077
2:27 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,083
2:26 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,083
2:25 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,083
2:24 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,090
2:23 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,090
2:22 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,090
2:21 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,096
2:20 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,096
2:19 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,096
2:18 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,103
2:17 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,103
2:16 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,103
2:15 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,109
2:14 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,109
2:13 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,109
2:12 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,116
2:11 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,116
2:10 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,116
2:09 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,122
2:08 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,122
2:07 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,122
2:06 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,122
2:05 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,172
2:04 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,172
2:03 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,172
2:02 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,231
2:01 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,231
2:00 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,231
1:59 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,231
1:58 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,231
1:57 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,282
1:56 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,282
1:55 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,282
1:54 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,282
1:53 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,282
1:52 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,332
1:51 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,332
1:50 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,332
1:49 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,332
1:48 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,386
1:47 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,386
1:46 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,386
1:45 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,386
1:44 AM $ 0.0₇611
+0.00%
$ 611,094 $ 6,446
1:43 AM $ 0.0₇611
+0.00%
$ 611,094 $ 6,446
1:42 AM $ 0.0₇611
+0.00%
$ 611,094 $ 6,446
1:41 AM $ 0.0₇611
+0.00%
$ 611,094 $ 6,446
1:40 AM $ 0.0₇611
+0.00%
$ 611,094 $ 6,497