KITE AI Historical Data

KITE AI Page 2
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0₇61
+0.01%
$ 609,921 $ 16,957
11:13 AM $ 0.0₇61
-0.11%
$ 609,921 $ 16,928
11:12 AM $ 0.0₇611
+0.00%
$ 609,921 $ 16,901
11:11 AM $ 0.0₇611
-0.01%
$ 609,921 $ 16,901
11:10 AM $ 0.0₇611
+0.00%
$ 609,921 $ 16,931
11:09 AM $ 0.0₇611
+0.13%
$ 610,565 $ 16,895
11:08 AM $ 0.0₇61
-0.21%
$ 610,565 $ 16,866
11:07 AM $ 0.0₇611
+0.00%
$ 610,565 $ 16,922
11:06 AM $ 0.0₇611
+0.00%
$ 610,565 $ 16,922
11:05 AM $ 0.0₇611
+0.00%
$ 610,565 $ 16,894
11:04 AM $ 0.0₇611
+0.00%
$ 611,050 $ 16,894
11:03 AM $ 0.0₇611
+0.00%
$ 611,050 $ 16,912
11:02 AM $ 0.0₇611
-0.44%
$ 611,050 $ 16,897
11:01 AM $ 0.0₇614
+0.00%
$ 611,050 $ 16,868
11:00 AM $ 0.0₇614
+0.00%
$ 611,050 $ 16,939
10:59 AM $ 0.0₇614
+0.00%
$ 613,667 $ 16,920
10:58 AM $ 0.0₇614
+0.02%
$ 613,667 $ 16,891
10:57 AM $ 0.0₇614
+0.00%
$ 613,667 $ 16,875
10:56 AM $ 0.0₇614
-0.01%
$ 613,667 $ 16,944
10:55 AM $ 0.0₇614
+0.00%
$ 613,667 $ 16,944
10:54 AM $ 0.0₇614
+0.54%
$ 613,607 $ 16,944
10:53 AM $ 0.0₇61
-0.01%
$ 613,607 $ 16,933
10:52 AM $ 0.0₇61
+0.00%
$ 613,607 $ 16,950
10:51 AM $ 0.0₇61
-0.10%
$ 613,607 $ 16,950
10:50 AM $ 0.0₇611
+0.00%
$ 613,607 $ 16,933
10:49 AM $ 0.0₇611
+0.00%
$ 610,932 $ 16,965
10:48 AM $ 0.0₇611
-0.02%
$ 610,932 $ 16,966
10:47 AM $ 0.0₇614
+0.00%
$ 610,932 $ 16,966
10:46 AM $ 0.0₇614
+0.00%
$ 610,932 $ 16,961
10:45 AM $ 0.0₇614
+0.01%
$ 610,932 $ 16,973
10:44 AM $ 0.0₇614
+0.00%
$ 614,280 $ 16,973
10:43 AM $ 0.0₇614
+0.00%
$ 614,280 $ 16,960
10:42 AM $ 0.0₇614
+0.00%
$ 614,280 $ 16,960
10:41 AM $ 0.0₇614
+0.72%
$ 614,280 $ 16,928
10:40 AM $ 0.0₇61
-0.02%
$ 614,280 $ 16,927
10:39 AM $ 0.0₇61
+0.00%
$ 609,999 $ 16,927
10:38 AM $ 0.0₇61
+0.00%
$ 609,999 $ 16,939
10:37 AM $ 0.0₇61
-0.69%
$ 609,999 $ 16,912
10:36 AM $ 0.0₇614
-0.05%
$ 609,999 $ 16,784
10:35 AM $ 0.0₇615
+0.04%
$ 609,999 $ 16,607
10:34 AM $ 0.0₇614
+0.52%
$ 614,255 $ 16,599
10:33 AM $ 0.0₇611
+0.00%
$ 614,255 $ 16,599
10:32 AM $ 0.0₇611
+0.00%
$ 614,255 $ 16,657
10:31 AM $ 0.0₇611
+0.01%
$ 614,255 $ 16,657
10:30 AM $ 0.0₇611
-0.06%
$ 614,255 $ 16,597
10:29 AM $ 0.0₇611
-0.66%
$ 611,382 $ 16,469
10:28 AM $ 0.0₇615
+0.00%
$ 611,382 $ 16,468
10:27 AM $ 0.0₇615
+0.15%
$ 611,382 $ 16,493
10:26 AM $ 0.0₇615
+0.00%
$ 611,382 $ 16,476
10:25 AM $ 0.0₇615
+0.00%
$ 611,382 $ 16,467