KITE AI Historical Data

KITE AI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0₇615
+0.02%
$ 614,710 $ 205
Jun 8, 8 AM $ 0.0₇615
-0.91%
$ 614,594 $ 285
Jun 8, 7 AM $ 0.0₇62
+0.63%
$ 620,212 $ 278
Jun 8, 6 AM $ 0.0₇616
+0.00%
$ 616,306 $ 781
Jun 8, 5 AM $ 0.0₇616
+0.00%
$ 616,306 $ 781
Jun 8, 4 AM $ 0.0₇616
+0.00%
$ 616,306 $ 781
Jun 8, 3 AM $ 0.0₇616
+0.00%
$ 616,306 $ 781
Jun 8, 2 AM $ 0.0₇616
+0.00%
$ 616,306 $ 781
Jun 8, 1 AM $ 0.0₇616
+0.00%
$ 616,306 $ 781
Jun 8, 12 AM $ 0.0₇616
+0.01%
$ 616,306 $ 781
Jun 7, 11 PM $ 0.0₇616
+0.00%
$ 616,275 $ 800
Jun 7, 10 PM $ 0.0₇616
+0.00%
$ 616,294 $ 847
Jun 7, 9 PM $ 0.0₇616
+0.00%
$ 616,294 $ 847
Jun 7, 8 PM $ 0.0₇616
+0.00%
$ 616,291 $ 843
Jun 7, 7 PM $ 0.0₇616
-0.01%
$ 616,291 $ 843
Jun 7, 6 PM $ 0.0₇616
+0.00%
$ 616,336 $ 815
Jun 7, 5 PM $ 0.0₇616
+0.00%
$ 616,336 $ 816
Jun 7, 4 PM $ 0.0₇616
+0.00%
$ 616,336 $ 816
Jun 7, 3 PM $ 0.0₇616
-0.35%
$ 616,336 $ 816
Jun 7, 2 PM $ 0.0₇619
+0.15%
$ 618,515 $ 726
Jun 7, 1 PM $ 0.0₇618
+0.00%
$ 617,609 $ 657
Jun 7, 12 PM $ 0.0₇618
+0.00%
$ 617,609 $ 657
Jun 7, 11 AM $ 0.0₇618
+0.00%
$ 617,609 $ 657
Jun 7, 10 AM $ 0.0₇618
+0.00%
$ 617,609 $ 657
Jun 7, 9 AM $ 0.0₇618
+0.13%
$ 617,609 $ 657
Jun 7, 8 AM $ 0.0₇617
+0.00%
$ 616,779 $ 584
Jun 7, 7 AM $ 0.0₇617
+0.13%
$ 616,779 $ 584
Jun 7, 6 AM $ 0.0₇616
+0.01%
$ 615,975 $ 77
Jun 7, 5 AM $ 0.0₇616
+0.01%
$ 615,891 $ 83
Jun 7, 4 AM $ 0.0₇616
+0.00%
$ 615,823 $ 89
Jun 7, 3 AM $ 0.0₇616
+0.00%
$ 615,823 $ 89
Jun 7, 2 AM $ 0.0₇616
+0.00%
$ 615,823 $ 89
Jun 7, 1 AM $ 0.0₇616
+0.00%
$ 615,823 $ 89
Jun 7, 12 AM $ 0.0₇616
-0.05%
$ 615,823 $ 89
Jun 6, 11 PM $ 0.0₇616
-0.19%
$ 616,101 $ 69
Jun 6, 10 PM $ 0.0₇617
+0.00%
$ 617,272 $ 32
Jun 6, 9 PM $ 0.0₇617
+0.00%
$ 617,272 $ 32
Jun 6, 8 PM $ 0.0₇617
+0.00%
$ 617,285 $ 33
Jun 6, 7 PM $ 0.0₇617
+0.02%
$ 617,285 $ 33
Jun 6, 6 PM $ 0.0₇617
-0.01%
$ 617,150 $ 123
Jun 6, 5 PM $ 0.0₇617
+0.00%
$ 617,190 $ 122
Jun 6, 4 PM $ 0.0₇617
+0.00%
$ 617,190 $ 122
Jun 6, 3 PM $ 0.0₇617
+0.00%
$ 617,189 $ 123
Jun 6, 2 PM $ 0.0₇617
+0.00%
$ 617,189 $ 123
Jun 6, 1 PM $ 0.0₇617
+0.00%
$ 617,189 $ 123
Jun 6, 12 PM $ 0.0₇617
+0.01%
$ 617,189 $ 123
Jun 6, 11 AM $ 0.0₇617
+0.00%
$ 617,153 $ 205
Jun 6, 10 AM $ 0.0₇617
+0.00%
$ 617,153 $ 205
Jun 6, 9 AM $ 0.0₇617
-0.50%
$ 617,153 $ 205
Jun 6, 8 AM $ 0.0₇62
+0.00%
$ 620,273 $ 197