KITE AI Historical Data

KITE AI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0₇62
+0.00%
$ 620,273 $ 197
Jun 6, 7 AM $ 0.0₇62
+0.00%
$ 620,273 $ 197
Jun 6, 6 AM $ 0.0₇62
+0.47%
$ 620,274 $ 199
Jun 6, 5 AM $ 0.0₇617
-0.46%
$ 617,345 $ 193
Jun 6, 4 AM $ 0.0₇62
+0.00%
$ 620,171 $ 186
Jun 6, 3 AM $ 0.0₇62
+0.00%
$ 620,172 $ 187
Jun 6, 2 AM $ 0.0₇62
+0.00%
$ 620,172 $ 187
Jun 6, 1 AM $ 0.0₇62
+0.00%
$ 620,172 $ 187
Jun 6, 12 AM $ 0.0₇62
+0.00%
$ 620,172 $ 187
Jun 5, 11 PM $ 0.0₇62
-0.02%
$ 620,174 $ 190
Jun 5, 10 PM $ 0.0₇62
+0.00%
$ 620,308 $ 181
Jun 5, 9 PM $ 0.0₇62
+0.00%
$ 620,308 $ 181
Jun 5, 8 PM $ 0.0₇62
+0.00%
$ 620,300 $ 180
Jun 5, 7 PM $ 0.0₇62
-0.88%
$ 620,300 $ 180
Jun 5, 6 PM $ 0.0₇626
+0.00%
$ 625,800 $ 89
Jun 5, 5 PM $ 0.0₇626
+0.00%
$ 625,800 $ 89
Jun 5, 4 PM $ 0.0₇626
+0.68%
$ 625,800 $ 89
Jun 5, 3 PM $ 0.0₇622
+0.00%
$ 621,600 $ 806
Jun 5, 2 PM $ 0.0₇622
+0.00%
$ 621,600 $ 806
Jun 5, 1 PM $ 0.0₇622
+0.00%
$ 621,600 $ 821
Jun 5, 12 PM $ 0.0₇622
-0.88%
$ 621,600 $ 821
Jun 5, 11 AM $ 0.0₇627
+0.75%
$ 627,100 $ 740
Jun 5, 10 AM $ 0.0₇622
+0.01%
$ 622,444 $ 740
Jun 5, 9 AM $ 0.0₇622
+0.00%
$ 622,386 $ 1,235
Jun 5, 8 AM $ 0.0₇622
+0.00%
$ 622,382 $ 1,305
Jun 5, 7 AM $ 0.0₇622
+0.00%
$ 622,382 $ 1,305
Jun 5, 6 AM $ 0.0₇622
+0.00%
$ 622,379 $ 1,306
Jun 5, 5 AM $ 0.0₇622
+0.00%
$ 622,379 $ 1,582
Jun 5, 4 AM $ 0.0₇622
+0.00%
$ 622,379 $ 1,582
Jun 5, 3 AM $ 0.0₇622
+0.00%
$ 622,375 $ 1,608
Jun 5, 2 AM $ 0.0₇622
+0.00%
$ 622,374 $ 1,618
Jun 5, 1 AM $ 0.0₇622
+0.00%
$ 622,374 $ 1,618
Jun 5, 12 AM $ 0.0₇622
+0.00%
$ 622,374 $ 1,621
Jun 4, 11 PM $ 0.0₇622
+0.00%
$ 622,388 $ 1,618
Jun 4, 10 PM $ 0.0₇622
+0.00%
$ 622,388 $ 1,618
Jun 4, 9 PM $ 0.0₇622
+0.00%
$ 622,388 $ 1,618
Jun 4, 8 PM $ 0.0₇622
+0.00%
$ 622,388 $ 1,625
Jun 4, 7 PM $ 0.0₇622
+0.00%
$ 622,388 $ 1,625
Jun 4, 6 PM $ 0.0₇622
+0.00%
$ 622,388 $ 1,625
Jun 4, 5 PM $ 0.0₇622
+0.00%
$ 622,388 $ 1,625
Jun 4, 4 PM $ 0.0₇622
+0.00%
$ 622,386 $ 1,655
Jun 4, 3 PM $ 0.0₇622
+0.00%
$ 622,386 $ 1,655
Jun 4, 2 PM $ 0.0₇622
+0.01%
$ 622,386 $ 1,655
Jun 4, 1 PM $ 0.0₇622
+0.00%
$ 622,297 $ 1,641
Jun 4, 12 PM $ 0.0₇622
+0.00%
$ 622,297 $ 1,645
Jun 4, 11 AM $ 0.0₇622
+0.00%
$ 622,298 $ 1,644
Jun 4, 10 AM $ 0.0₇622
-0.64%
$ 622,298 $ 1,644
Jun 4, 9 AM $ 0.0₇626
+0.26%
$ 626,337 $ 432
Jun 4, 8 AM $ 0.0₇625
+0.00%
$ 624,727 $ 364
Jun 4, 7 AM $ 0.0₇625
+0.16%
$ 624,727 $ 364