KITE AI Historical Data

KITE AI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0₇71
-0.07%
$ 709,868 $ 78,488
Mar 9, 1 AM $ 0.0₇703
-0.82%
$ 702,601 $ 83,740
Mar 9, 12 AM $ 0.0₇708
-0.06%
$ 708,444 $ 87,026
Mar 8, 11 PM $ 0.0₇709
-0.25%
$ 708,838 $ 90,150
Mar 8, 10 PM $ 0.0₇71
+0.86%
$ 710,066 $ 92,665
Mar 8, 9 PM $ 0.0₇704
-0.09%
$ 704,044 $ 93,245
Mar 8, 8 PM $ 0.0₇705
+2.09%
$ 704,647 $ 96,715
Mar 8, 7 PM $ 0.0₇675
-0.59%
$ 675,105 $ 97,287
Mar 8, 6 PM $ 0.0₇679
-0.72%
$ 679,121 $ 97,169
Mar 8, 5 PM $ 0.0₇684
-0.27%
$ 684,035 $ 98,454
Mar 8, 4 PM $ 0.0₇686
-1.64%
$ 685,872 $ 104,074
Mar 8, 3 PM $ 0.0₇681
-4.82%
$ 680,904 $ 108,707
Mar 8, 2 PM $ 0.0₇715
+6.28%
$ 715,397 $ 112,294
Mar 8, 1 PM $ 0.0₇673
+1.24%
$ 673,126 $ 113,301
Mar 8, 12 PM $ 0.0₇665
-0.52%
$ 664,853 $ 112,628
Mar 8, 11 AM $ 0.0₇668
-9.10%
$ 668,323 $ 110,158
Mar 8, 10 AM $ 0.0₇727
-1.65%
$ 726,667 $ 115,468
Mar 8, 9 AM $ 0.0₇739
+0.17%
$ 738,876 $ 117,315
Mar 8, 8 AM $ 0.0₇737
-9.75%
$ 736,754 $ 122,286
Mar 8, 7 AM $ 0.0₇816
-0.72%
$ 816,349 $ 123,325
Mar 8, 6 AM $ 0.0₇822
-0.09%
$ 822,296 $ 123,671
Mar 8, 5 AM $ 0.0₇823
+0.00%
$ 823,062 $ 120,141
Mar 8, 4 AM $ 0.0₇823
+0.08%
$ 823,078 $ 126,498
Mar 8, 3 AM $ 0.0₇822
-0.85%
$ 822,457 $ 126,667
Mar 8, 2 AM $ 0.0₇83
+0.69%
$ 829,525 $ 128,826
Mar 8, 1 AM $ 0.0₇824
-0.12%
$ 823,860 $ 129,570
Mar 8, 12 AM $ 0.0₇825
+0.21%
$ 824,887 $ 134,772
Mar 7, 11 PM $ 0.0₇823
-0.57%
$ 823,189 $ 139,171
Mar 7, 10 PM $ 0.0₇828
+0.68%
$ 827,906 $ 139,842
Mar 7, 9 PM $ 0.0₇822
-0.07%
$ 822,312 $ 142,204
Mar 7, 8 PM $ 0.0₇823
+0.20%
$ 822,890 $ 140,599
Mar 7, 7 PM $ 0.0₇821
+0.51%
$ 821,240 $ 141,685
Mar 7, 6 PM $ 0.0₇817
+0.04%
$ 817,041 $ 145,798
Mar 7, 5 PM $ 0.0₇817
-1.16%
$ 816,621 $ 147,457
Mar 7, 4 PM $ 0.0₇826
+1.16%
$ 826,196 $ 152,387
Mar 7, 3 PM $ 0.0₇817
-0.41%
$ 816,757 $ 157,353
Mar 7, 2 PM $ 0.0₇82
-1.36%
$ 820,274 $ 161,075
Mar 7, 1 PM $ 0.0₇832
+0.46%
$ 831,611 $ 162,712
Mar 7, 12 PM $ 0.0₇822
-0.24%
$ 822,402 $ 167,600
Mar 7, 11 AM $ 0.0₇824
-0.21%
$ 824,372 $ 170,201
Mar 7, 10 AM $ 0.0₇826
+0.37%
$ 826,086 $ 170,332
Mar 7, 9 AM $ 0.0₇823
+0.12%
$ 823,004 $ 174,005
Mar 7, 8 AM $ 0.0₇822
+0.49%
$ 822,009 $ 175,272
Mar 7, 7 AM $ 0.0₇818
-0.61%
$ 817,992 $ 172,842
Mar 7, 6 AM $ 0.0₇823
-0.42%
$ 822,997 $ 175,247
Mar 7, 5 AM $ 0.0₇826
+0.72%
$ 826,426 $ 173,694
Mar 7, 4 AM $ 0.0₇82
+0.03%
$ 820,490 $ 170,790
Mar 7, 3 AM $ 0.0₇822
-0.66%
$ 821,570 $ 169,519
Mar 7, 2 AM $ 0.0₇827
+0.10%
$ 826,990 $ 170,681
Mar 7, 1 AM $ 0.0₇826
-0.13%
$ 826,155 $ 171,326