KITE AI Historical Data

KITE AI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0₇827
+0.10%
$ 826,990 $ 170,681
Mar 7, 1 AM $ 0.0₇826
-0.13%
$ 826,155 $ 171,326
Mar 7, 12 AM $ 0.0₇827
-0.56%
$ 827,218 $ 172,447
Mar 6, 11 PM $ 0.0₇832
+0.38%
$ 831,871 $ 168,432
Mar 6, 10 PM $ 0.0₇829
+0.21%
$ 828,717 $ 170,176
Mar 6, 9 PM $ 0.0₇827
+0.27%
$ 827,010 $ 167,846
Mar 6, 8 PM $ 0.0₇825
-0.47%
$ 824,757 $ 165,616
Mar 6, 7 PM $ 0.0₇829
+0.98%
$ 828,646 $ 165,600
Mar 6, 6 PM $ 0.0₇821
-0.31%
$ 820,600 $ 161,641
Mar 6, 5 PM $ 0.0₇823
-0.20%
$ 823,119 $ 161,435
Mar 6, 4 PM $ 0.0₇825
-0.39%
$ 824,770 $ 154,232
Mar 6, 3 PM $ 0.0₇828
-0.09%
$ 827,969 $ 149,098
Mar 6, 2 PM $ 0.0₇829
+0.49%
$ 828,685 $ 143,536
Mar 6, 1 PM $ 0.0₇823
-0.64%
$ 822,910 $ 144,739
Mar 6, 12 PM $ 0.0₇828
+0.12%
$ 828,250 $ 138,717
Mar 6, 11 AM $ 0.0₇828
+0.22%
$ 828,222 $ 137,318
Mar 6, 10 AM $ 0.0₇826
-0.34%
$ 826,396 $ 135,678
Mar 6, 9 AM $ 0.0₇829
-0.12%
$ 829,186 $ 134,373
Mar 6, 8 AM $ 0.0₇83
+0.05%
$ 830,187 $ 127,876
Mar 6, 7 AM $ 0.0₇83
-0.42%
$ 829,788 $ 128,073
Mar 6, 6 AM $ 0.0₇833
+0.30%
$ 833,267 $ 129,890
Mar 6, 5 AM $ 0.0₇831
+0.12%
$ 830,762 $ 133,744
Mar 6, 4 AM $ 0.0₇83
-0.11%
$ 829,757 $ 133,030
Mar 6, 3 AM $ 0.0₇831
-0.07%
$ 830,635 $ 134,605
Mar 6, 2 AM $ 0.0₇831
+0.41%
$ 831,199 $ 135,307
Mar 6, 1 AM $ 0.0₇832
-0.11%
$ 831,811 $ 135,116
Mar 6, 12 AM $ 0.0₇833
+0.13%
$ 832,753 $ 132,151
Mar 5, 11 PM $ 0.0₇832
-0.32%
$ 831,694 $ 137,766
Mar 5, 10 PM $ 0.0₇834
+0.56%
$ 834,337 $ 137,680
Mar 5, 9 PM $ 0.0₇83
+0.02%
$ 829,660 $ 139,487
Mar 5, 8 PM $ 0.0₇829
-0.94%
$ 829,482 $ 140,592
Mar 5, 7 PM $ 0.0₇837
+0.82%
$ 837,335 $ 141,849
Mar 5, 6 PM $ 0.0₇831
+0.46%
$ 830,555 $ 140,783
Mar 5, 5 PM $ 0.0₇827
-0.27%
$ 826,754 $ 140,392
Mar 5, 4 PM $ 0.0₇829
-0.03%
$ 828,955 $ 138,849
Mar 5, 3 PM $ 0.0₇835
+0.77%
$ 835,455 $ 137,889
Mar 5, 2 PM $ 0.0₇829
-0.22%
$ 829,041 $ 138,328
Mar 5, 1 PM $ 0.0₇831
+0.31%
$ 830,903 $ 136,422
Mar 5, 12 PM $ 0.0₇828
-0.27%
$ 828,346 $ 136,632
Mar 5, 11 AM $ 0.0₇83
-0.27%
$ 830,424 $ 134,251
Mar 5, 10 AM $ 0.0₇833
+0.31%
$ 832,675 $ 136,561
Mar 5, 9 AM $ 0.0₇83
+0.56%
$ 830,089 $ 131,498
Mar 5, 8 AM $ 0.0₇826
-0.86%
$ 825,500 $ 136,435
Mar 5, 7 AM $ 0.0₇833
+0.15%
$ 832,687 $ 140,272
Mar 5, 6 AM $ 0.0₇831
-0.06%
$ 831,464 $ 139,382
Mar 5, 5 AM $ 0.0₇832
-0.06%
$ 831,859 $ 139,317
Mar 5, 4 AM $ 0.0₇832
-0.02%
$ 832,340 $ 135,762
Mar 5, 3 AM $ 0.0₇832
+0.06%
$ 832,492 $ 137,353
Mar 5, 2 AM $ 0.0₇832
+0.98%
$ 832,011 $ 139,219
Mar 5, 1 AM $ 0.0₇824
-1.03%
$ 823,961 $ 140,504