KITE AI Historical Data

KITE AI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0₇619
-0.12%
$ 618,778 $ 296
Jun 2, 5 AM $ 0.0₇62
+0.06%
$ 619,533 $ 352
Jun 2, 4 AM $ 0.0₇619
+0.03%
$ 619,189 $ 350
Jun 2, 3 AM $ 0.0₇619
+0.00%
$ 619,005 $ 331
Jun 2, 2 AM $ 0.0₇619
-0.05%
$ 619,005 $ 331
Jun 2, 1 AM $ 0.0₇619
+0.00%
$ 619,308 $ 369
Jun 2, 12 AM $ 0.0₇619
+0.00%
$ 619,308 $ 369
Jun 1, 11 PM $ 0.0₇619
+0.00%
$ 619,308 $ 369
Jun 1, 10 PM $ 0.0₇619
-0.59%
$ 619,308 $ 369
Jun 1, 9 PM $ 0.0₇623
+0.01%
$ 622,959 $ 326
Jun 1, 8 PM $ 0.0₇623
-0.01%
$ 622,897 $ 567
Jun 1, 7 PM $ 0.0₇623
+0.00%
$ 622,967 $ 864
Jun 1, 6 PM $ 0.0₇623
+0.05%
$ 622,967 $ 864
Jun 1, 5 PM $ 0.0₇623
+0.00%
$ 622,650 $ 1,070
Jun 1, 4 PM $ 0.0₇623
+0.65%
$ 622,650 $ 1,070
Jun 1, 3 PM $ 0.0₇619
+0.00%
$ 618,635 $ 1,026
Jun 1, 2 PM $ 0.0₇619
+0.00%
$ 618,635 $ 1,026
Jun 1, 1 PM $ 0.0₇619
+0.00%
$ 618,635 $ 1,026
Jun 1, 12 PM $ 0.0₇619
-0.02%
$ 618,635 $ 1,026
Jun 1, 11 AM $ 0.0₇619
+0.00%
$ 618,781 $ 858
Jun 1, 10 AM $ 0.0₇619
+0.00%
$ 618,781 $ 858
Jun 1, 9 AM $ 0.0₇619
+0.00%
$ 618,781 $ 858
Jun 1, 8 AM $ 0.0₇619
-0.48%
$ 618,781 $ 858
Jun 1, 7 AM $ 0.0₇622
+0.03%
$ 621,737 $ 852
Jun 1, 6 AM $ 0.0₇622
+0.05%
$ 621,569 $ 965
Jun 1, 5 AM $ 0.0₇621
-0.01%
$ 621,246 $ 909
Jun 1, 4 AM $ 0.0₇621
+0.00%
$ 621,320 $ 995
Jun 1, 3 AM $ 0.0₇621
+0.00%
$ 621,320 $ 995
Jun 1, 2 AM $ 0.0₇621
+0.01%
$ 621,320 $ 995
Jun 1, 1 AM $ 0.0₇621
+0.00%
$ 621,286 $ 956
Jun 1, 12 AM $ 0.0₇621
+0.00%
$ 621,286 $ 956
May 31, 11 PM $ 0.0₇621
+0.00%
$ 621,286 $ 956
May 31, 10 PM $ 0.0₇621
+0.00%
$ 621,286 $ 956
May 31, 9 PM $ 0.0₇621
+0.81%
$ 621,270 $ 961
May 31, 8 PM $ 0.0₇616
-0.64%
$ 616,260 $ 708
May 31, 7 PM $ 0.0₇62
+0.00%
$ 620,207 $ 410
May 31, 6 PM $ 0.0₇62
+0.11%
$ 620,207 $ 410
May 31, 5 PM $ 0.0₇62
+0.00%
$ 619,517 $ 203
May 31, 4 PM $ 0.0₇62
+0.00%
$ 619,517 $ 203
May 31, 3 PM $ 0.0₇62
+0.00%
$ 619,517 $ 203
May 31, 2 PM $ 0.0₇62
+0.00%
$ 619,517 $ 203
May 31, 1 PM $ 0.0₇62
+0.00%
$ 619,517 $ 203
May 31, 12 PM $ 0.0₇62
+0.00%
$ 619,517 $ 203
May 31, 11 AM $ 0.0₇62
+0.00%
$ 619,517 $ 203
May 31, 10 AM $ 0.0₇62
+0.00%
$ 619,517 $ 203
May 31, 9 AM $ 0.0₇62
+0.00%
$ 619,517 $ 203
May 31, 8 AM $ 0.0₇62
+0.00%
$ 619,517 $ 203
May 31, 7 AM $ 0.0₇62
-0.53%
$ 619,501 $ 205
May 31, 6 AM $ 0.0₇623
+0.00%
$ 622,773 $ 96
May 31, 5 AM $ 0.0₇623
+0.70%
$ 622,799 $ 104