KITE AI Historical Data

KITE AI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0₇84
-0.03%
$ 840,158 $ 109,650
Feb 28, 8 PM $ 0.0₇84
+0.04%
$ 840,429 $ 108,367
Feb 28, 7 PM $ 0.0₇84
+0.24%
$ 840,061 $ 108,149
Feb 28, 6 PM $ 0.0₇838
+0.42%
$ 838,037 $ 108,084
Feb 28, 5 PM $ 0.0₇835
-0.80%
$ 834,519 $ 107,996
Feb 28, 4 PM $ 0.0₇841
+0.70%
$ 841,258 $ 111,811
Feb 28, 3 PM $ 0.0₇835
-0.63%
$ 835,418 $ 110,971
Feb 28, 2 PM $ 0.0₇841
+0.51%
$ 840,728 $ 111,227
Feb 28, 1 PM $ 0.0₇84
+0.70%
$ 839,752 $ 110,902
Feb 28, 12 PM $ 0.0₇834
+0.33%
$ 833,932 $ 111,084
Feb 28, 11 AM $ 0.0₇831
+0.24%
$ 831,170 $ 112,374
Feb 28, 10 AM $ 0.0₇829
-0.67%
$ 829,150 $ 115,799
Feb 28, 9 AM $ 0.0₇835
-0.18%
$ 834,760 $ 124,717
Feb 28, 8 AM $ 0.0₇836
-0.88%
$ 836,297 $ 130,914
Feb 28, 7 AM $ 0.0₇844
+0.68%
$ 843,721 $ 127,278
Feb 28, 6 AM $ 0.0₇838
-0.03%
$ 838,041 $ 124,584
Feb 28, 5 AM $ 0.0₇838
+0.11%
$ 838,285 $ 121,126
Feb 28, 4 AM $ 0.0₇837
-0.34%
$ 837,140 $ 121,457
Feb 28, 3 AM $ 0.0₇84
-0.43%
$ 839,631 $ 121,175
Feb 28, 2 AM $ 0.0₇843
+0.10%
$ 843,278 $ 124,400
Feb 28, 1 AM $ 0.0₇842
+0.75%
$ 842,426 $ 129,607
Feb 28, 12 AM $ 0.0₇836
-0.26%
$ 836,115 $ 127,694
Feb 27, 11 PM $ 0.0₇838
+0.26%
$ 838,300 $ 127,944
Feb 27, 10 PM $ 0.0₇835
-0.17%
$ 834,855 $ 129,489
Feb 27, 9 PM $ 0.0₇836
+0.60%
$ 836,246 $ 130,401
Feb 27, 8 PM $ 0.0₇831
-0.68%
$ 831,294 $ 133,265
Feb 27, 7 PM $ 0.0₇837
+0.05%
$ 837,011 $ 135,141
Feb 27, 6 PM $ 0.0₇837
-0.25%
$ 836,610 $ 135,928
Feb 27, 5 PM $ 0.0₇839
-0.20%
$ 838,653 $ 136,563
Feb 27, 4 PM $ 0.0₇84
+0.21%
$ 840,344 $ 135,136
Feb 27, 3 PM $ 0.0₇839
+0.28%
$ 838,606 $ 135,620
Feb 27, 2 PM $ 0.0₇836
-0.21%
$ 836,292 $ 134,139
Feb 27, 1 PM $ 0.0₇84
+0.36%
$ 840,107 $ 135,029
Feb 27, 12 PM $ 0.0₇837
+0.44%
$ 837,133 $ 135,677
Feb 27, 11 AM $ 0.0₇837
-0.73%
$ 837,063 $ 135,287
Feb 27, 10 AM $ 0.0₇843
+0.65%
$ 843,242 $ 137,026
Feb 27, 9 AM $ 0.0₇838
+0.01%
$ 837,800 $ 136,866
Feb 27, 8 AM $ 0.0₇838
+0.41%
$ 837,749 $ 138,133
Feb 27, 7 AM $ 0.0₇835
-0.76%
$ 835,013 $ 140,358
Feb 27, 6 AM $ 0.0₇841
-0.06%
$ 841,383 $ 145,186
Feb 27, 5 AM $ 0.0₇842
+0.56%
$ 841,850 $ 147,256
Feb 27, 4 AM $ 0.0₇837
+0.77%
$ 837,159 $ 145,318
Feb 27, 3 AM $ 0.0₇834
+0.62%
$ 833,827 $ 145,075
Feb 27, 2 AM $ 0.0₇829
-0.13%
$ 828,730 $ 143,098
Feb 27, 1 AM $ 0.0₇832
+0.62%
$ 831,509 $ 138,263
Feb 27, 12 AM $ 0.0₇826
-0.66%
$ 826,390 $ 138,403
Feb 26, 11 PM $ 0.0₇832
+0.14%
$ 831,903 $ 136,592
Feb 26, 10 PM $ 0.0₇836
+1.17%
$ 835,869 $ 135,077
Feb 26, 9 PM $ 0.0₇826
-1.32%
$ 826,180 $ 136,315
Feb 26, 8 PM $ 0.0₇837
+0.11%
$ 837,266 $ 137,049