KITE AI Historical Data

KITE AI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0₇826
-1.32%
$ 826,180 $ 136,315
Feb 26, 8 PM $ 0.0₇837
+0.11%
$ 837,266 $ 137,049
Feb 26, 7 PM $ 0.0₇836
+0.09%
$ 836,374 $ 135,021
Feb 26, 6 PM $ 0.0₇836
+0.06%
$ 835,630 $ 134,975
Feb 26, 5 PM $ 0.0₇835
+0.86%
$ 835,099 $ 133,528
Feb 26, 4 PM $ 0.0₇828
-0.78%
$ 827,958 $ 136,632
Feb 26, 3 PM $ 0.0₇829
-0.19%
$ 829,269 $ 136,788
Feb 26, 2 PM $ 0.0₇831
+0.54%
$ 830,884 $ 137,747
Feb 26, 1 PM $ 0.0₇826
-0.11%
$ 826,424 $ 135,940
Feb 26, 12 PM $ 0.0₇827
-0.07%
$ 827,298 $ 136,705
Feb 26, 11 AM $ 0.0₇828
-0.77%
$ 827,914 $ 134,951
Feb 26, 10 AM $ 0.0₇834
+0.17%
$ 834,332 $ 139,748
Feb 26, 9 AM $ 0.0₇833
-0.11%
$ 832,888 $ 139,623
Feb 26, 8 AM $ 0.0₇831
+0.20%
$ 831,478 $ 139,042
Feb 26, 7 AM $ 0.0₇83
-0.90%
$ 829,853 $ 139,858
Feb 26, 6 AM $ 0.0₇833
-0.14%
$ 832,618 $ 140,897
Feb 26, 5 AM $ 0.0₇834
+0.10%
$ 833,750 $ 142,045
Feb 26, 4 AM $ 0.0₇833
-0.04%
$ 832,886 $ 147,812
Feb 26, 3 AM $ 0.0₇833
-0.60%
$ 833,261 $ 147,693
Feb 26, 2 AM $ 0.0₇838
+0.80%
$ 838,251 $ 148,719
Feb 26, 1 AM $ 0.0₇832
+0.81%
$ 831,629 $ 147,291
Feb 26, 12 AM $ 0.0₇825
-0.30%
$ 824,924 $ 142,173
Feb 25, 11 PM $ 0.0₇827
-0.74%
$ 827,427 $ 141,750
Feb 25, 10 PM $ 0.0₇834
+0.79%
$ 833,623 $ 143,020
Feb 25, 9 PM $ 0.0₇827
-0.61%
$ 827,114 $ 141,555
Feb 25, 8 PM $ 0.0₇832
+0.57%
$ 832,193 $ 138,474
Feb 25, 7 PM $ 0.0₇83
+0.20%
$ 829,763 $ 139,368
Feb 25, 6 PM $ 0.0₇828
-0.18%
$ 828,146 $ 143,059
Feb 25, 5 PM $ 0.0₇83
-0.12%
$ 829,628 $ 146,292
Feb 25, 4 PM $ 0.0₇831
+0.65%
$ 830,588 $ 143,080
Feb 25, 3 PM $ 0.0₇825
-0.48%
$ 825,214 $ 146,510
Feb 25, 2 PM $ 0.0₇829
+0.69%
$ 829,506 $ 146,479
Feb 25, 1 PM $ 0.0₇823
-0.40%
$ 823,492 $ 149,924
Feb 25, 12 PM $ 0.0₇827
+0.82%
$ 826,777 $ 147,469
Feb 25, 11 AM $ 0.0₇82
-0.55%
$ 820,071 $ 147,704
Feb 25, 10 AM $ 0.0₇825
+0.14%
$ 824,630 $ 140,374
Feb 25, 9 AM $ 0.0₇824
-0.30%
$ 823,500 $ 137,246
Feb 25, 8 AM $ 0.0₇826
+0.07%
$ 825,980 $ 135,424
Feb 25, 7 AM $ 0.0₇825
-1.02%
$ 825,388 $ 138,792
Feb 25, 6 AM $ 0.0₇834
+0.95%
$ 833,930 $ 138,716
Feb 25, 5 AM $ 0.0₇826
-0.70%
$ 826,058 $ 141,122
Feb 25, 4 AM $ 0.0₇832
+1.34%
$ 831,844 $ 142,342
Feb 25, 3 AM $ 0.0₇821
-0.60%
$ 820,832 $ 142,961
Feb 25, 2 AM $ 0.0₇826
+0.66%
$ 825,796 $ 141,297
Feb 25, 1 AM $ 0.0₇82
-0.40%
$ 820,358 $ 143,816
Feb 25, 12 AM $ 0.0₇824
-0.83%
$ 823,643 $ 149,600
Feb 24, 11 PM $ 0.0₇831
+1.09%
$ 830,505 $ 148,596
Feb 24, 10 PM $ 0.0₇822
-0.44%
$ 821,560 $ 148,764
Feb 24, 9 PM $ 0.0₇825
+0.24%
$ 825,195 $ 151,904
Feb 24, 8 PM $ 0.0₇823
-0.54%
$ 823,236 $ 154,226