KITE AI Historical Data

KITE AI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0₇825
+0.24%
$ 825,195 $ 151,904
Feb 24, 8 PM $ 0.0₇823
-0.54%
$ 823,236 $ 154,226
Feb 24, 7 PM $ 0.0₇828
+0.01%
$ 827,725 $ 153,144
Feb 24, 6 PM $ 0.0₇828
+0.55%
$ 827,622 $ 147,790
Feb 24, 5 PM $ 0.0₇823
+0.15%
$ 823,071 $ 144,352
Feb 24, 4 PM $ 0.0₇822
+0.48%
$ 821,820 $ 145,134
Feb 24, 3 PM $ 0.0₇818
-0.26%
$ 817,870 $ 141,241
Feb 24, 2 PM $ 0.0₇82
+0.04%
$ 820,032 $ 138,541
Feb 24, 1 PM $ 0.0₇82
-0.30%
$ 819,734 $ 137,301
Feb 24, 12 PM $ 0.0₇822
-0.38%
$ 822,235 $ 138,112
Feb 24, 11 AM $ 0.0₇825
+0.22%
$ 825,337 $ 138,358
Feb 24, 10 AM $ 0.0₇824
-0.21%
$ 823,539 $ 140,310
Feb 24, 9 AM $ 0.0₇825
-0.14%
$ 825,255 $ 140,835
Feb 24, 8 AM $ 0.0₇826
+0.13%
$ 826,382 $ 141,890
Feb 24, 7 AM $ 0.0₇825
+0.49%
$ 825,279 $ 139,839
Feb 24, 6 AM $ 0.0₇827
+0.01%
$ 827,378 $ 138,427
Feb 24, 5 AM $ 0.0₇827
+0.05%
$ 827,273 $ 138,573
Feb 24, 4 AM $ 0.0₇827
+0.05%
$ 826,841 $ 135,856
Feb 24, 3 AM $ 0.0₇826
+0.51%
$ 826,394 $ 136,172
Feb 24, 2 AM $ 0.0₇822
-0.12%
$ 822,179 $ 139,353
Feb 24, 1 AM $ 0.0₇823
-0.98%
$ 823,189 $ 139,962
Feb 24, 12 AM $ 0.0₇831
+0.48%
$ 831,308 $ 140,259
Feb 23, 11 PM $ 0.0₇827
+0.31%
$ 827,311 $ 142,526
Feb 23, 10 PM $ 0.0₇825
-0.84%
$ 824,771 $ 144,123
Feb 23, 9 PM $ 0.0₇832
+0.93%
$ 831,778 $ 142,696
Feb 23, 8 PM $ 0.0₇824
-0.15%
$ 824,092 $ 140,694
Feb 23, 7 PM $ 0.0₇825
-0.36%
$ 825,354 $ 138,608
Feb 23, 6 PM $ 0.0₇828
-0.64%
$ 828,323 $ 138,059
Feb 23, 5 PM $ 0.0₇834
+0.74%
$ 833,657 $ 137,420
Feb 23, 4 PM $ 0.0₇827
+0.17%
$ 827,498 $ 137,988
Feb 23, 3 PM $ 0.0₇826
-0.53%
$ 826,113 $ 137,835
Feb 23, 2 PM $ 0.0₇83
+0.94%
$ 830,476 $ 136,976
Feb 23, 1 PM $ 0.0₇823
-0.73%
$ 822,707 $ 136,430
Feb 23, 12 PM $ 0.0₇829
+0.09%
$ 828,735 $ 139,077
Feb 23, 11 AM $ 0.0₇828
+0.69%
$ 827,986 $ 137,747
Feb 23, 10 AM $ 0.0₇822
-0.74%
$ 822,325 $ 140,537
Feb 23, 9 AM $ 0.0₇827
+0.14%
$ 827,427 $ 141,049
Feb 23, 8 AM $ 0.0₇826
-0.10%
$ 826,301 $ 141,167
Feb 23, 7 AM $ 0.0₇822
-0.07%
$ 821,768 $ 138,927
Feb 23, 6 AM $ 0.0₇825
-0.88%
$ 824,818 $ 140,244
Feb 23, 5 AM $ 0.0₇832
+0.78%
$ 832,160 $ 138,656
Feb 23, 4 AM $ 0.0₇823
+0.38%
$ 822,923 $ 134,844
Feb 23, 3 AM $ 0.0₇82
-0.70%
$ 819,824 $ 135,261
Feb 23, 2 AM $ 0.0₇826
-0.66%
$ 825,612 $ 132,774
Feb 23, 1 AM $ 0.0₇831
+1.36%
$ 831,076 $ 132,263
Feb 23, 12 AM $ 0.0₇82
-0.23%
$ 819,792 $ 130,206
Feb 22, 11 PM $ 0.0₇822
-0.77%
$ 821,719 $ 128,508
Feb 22, 10 PM $ 0.0₇827
+0.35%
$ 827,375 $ 123,886
Feb 22, 9 PM $ 0.0₇825
+0.08%
$ 824,514 $ 120,333
Feb 22, 8 PM $ 0.0₇824
-0.42%
$ 823,874 $ 120,857