KITE AI Historical Data

KITE AI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0₇825
+0.08%
$ 824,514 $ 120,333
Feb 22, 8 PM $ 0.0₇824
-0.42%
$ 823,874 $ 120,857
Feb 22, 7 PM $ 0.0₇827
+0.07%
$ 827,362 $ 122,952
Feb 22, 6 PM $ 0.0₇827
+0.43%
$ 826,757 $ 121,303
Feb 22, 5 PM $ 0.0₇823
-0.25%
$ 823,313 $ 122,493
Feb 22, 4 PM $ 0.0₇825
-0.32%
$ 825,379 $ 119,475
Feb 22, 3 PM $ 0.0₇828
+0.35%
$ 828,019 $ 124,193
Feb 22, 2 PM $ 0.0₇825
+0.12%
$ 825,172 $ 128,449
Feb 22, 1 PM $ 0.0₇824
-0.50%
$ 824,220 $ 127,050
Feb 22, 12 PM $ 0.0₇828
-0.25%
$ 828,372 $ 125,823
Feb 22, 11 AM $ 0.0₇83
+0.41%
$ 830,484 $ 124,892
Feb 22, 10 AM $ 0.0₇826
-0.71%
$ 826,357 $ 118,043
Feb 22, 9 AM $ 0.0₇832
+0.00%
$ 831,781 $ 116,242
Feb 22, 8 AM $ 0.0₇832
+0.69%
$ 831,775 $ 111,801
Feb 22, 7 AM $ 0.0₇826
+0.12%
$ 826,053 $ 109,639
Feb 22, 6 AM $ 0.0₇825
-0.12%
$ 825,104 $ 103,138
Feb 22, 5 AM $ 0.0₇826
+0.04%
$ 826,060 $ 98,616
Feb 22, 4 AM $ 0.0₇826
+0.64%
$ 825,769 $ 98,257
Feb 22, 3 AM $ 0.0₇826
+0.62%
$ 825,596 $ 96,260
Feb 22, 2 AM $ 0.0₇82
-0.57%
$ 820,468 $ 91,574
Feb 22, 1 AM $ 0.0₇825
-0.28%
$ 825,135 $ 86,501
Feb 22, 12 AM $ 0.0₇827
+0.07%
$ 827,436 $ 83,469
Feb 21, 11 PM $ 0.0₇827
+0.40%
$ 826,859 $ 81,124
Feb 21, 10 PM $ 0.0₇828
+0.41%
$ 827,706 $ 82,920
Feb 21, 9 PM $ 0.0₇824
-0.32%
$ 824,124 $ 85,229
Feb 21, 8 PM $ 0.0₇827
+0.16%
$ 826,863 $ 85,505
Feb 21, 7 PM $ 0.0₇825
+0.00%
$ 823,794 $ 84,685
Feb 21, 6 PM $ 0.0₇825
-0.15%
$ 825,445 $ 88,397
Feb 21, 5 PM $ 0.0₇827
-0.19%
$ 826,670 $ 88,717
Feb 21, 4 PM $ 0.0₇828
+0.41%
$ 828,218 $ 89,673
Feb 21, 3 PM $ 0.0₇825
-0.32%
$ 824,824 $ 86,667
Feb 21, 2 PM $ 0.0₇828
+0.56%
$ 827,513 $ 84,554
Feb 21, 1 PM $ 0.0₇823
-0.75%
$ 822,943 $ 85,048
Feb 21, 12 PM $ 0.0₇829
-0.14%
$ 829,143 $ 84,684
Feb 21, 11 AM $ 0.0₇829
-0.65%
$ 828,697 $ 86,517
Feb 21, 10 AM $ 0.0₇834
+0.78%
$ 834,081 $ 87,126
Feb 21, 9 AM $ 0.0₇828
-0.36%
$ 827,877 $ 82,992
Feb 21, 8 AM $ 0.0₇828
-0.10%
$ 827,843 $ 83,986
Feb 21, 7 AM $ 0.0₇829
+0.04%
$ 828,669 $ 80,306
Feb 21, 6 AM $ 0.0₇828
+0.65%
$ 828,324 $ 79,141
Feb 21, 5 AM $ 0.0₇821
-0.26%
$ 821,343 $ 76,387
Feb 21, 4 AM $ 0.0₇823
+0.03%
$ 823,497 $ 74,242
Feb 21, 3 AM $ 0.0₇823
+0.01%
$ 823,284 $ 74,545
Feb 21, 2 AM $ 0.0₇823
-0.17%
$ 823,217 $ 74,846
Feb 21, 1 AM $ 0.0₇825
+0.28%
$ 824,630 $ 75,285
Feb 21, 12 AM $ 0.0₇822
-0.83%
$ 828,546 $ 75,640
Feb 20, 11 PM $ 0.0₇829
+0.69%
$ 829,194 $ 77,635
Feb 20, 10 PM $ 0.0₇823
+0.10%
$ 823,497 $ 78,054
Feb 20, 9 PM $ 0.0₇823
-0.02%
$ 822,678 $ 77,368
Feb 20, 8 PM $ 0.0₇823
-0.43%
$ 822,822 $ 76,748