KITE AI Historical Data

KITE AI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0₇823
-0.43%
$ 822,822 $ 76,748
Feb 20, 7 PM $ 0.0₇823
-0.18%
$ 823,266 $ 77,567
Feb 20, 6 PM $ 0.0₇825
-0.58%
$ 824,712 $ 77,396
Feb 20, 5 PM $ 0.0₇83
+0.75%
$ 829,538 $ 77,563
Feb 20, 4 PM $ 0.0₇823
-0.46%
$ 823,334 $ 77,021
Feb 20, 3 PM $ 0.0₇827
+0.48%
$ 827,163 $ 76,669
Feb 20, 2 PM $ 0.0₇823
+0.03%
$ 823,183 $ 77,089
Feb 20, 1 PM $ 0.0₇823
-0.16%
$ 822,821 $ 76,926
Feb 20, 12 PM $ 0.0₇824
+0.16%
$ 824,234 $ 77,099
Feb 20, 11 AM $ 0.0₇823
-0.31%
$ 822,917 $ 77,065
Feb 20, 10 AM $ 0.0₇825
+0.24%
$ 825,457 $ 77,384
Feb 20, 9 AM $ 0.0₇823
+0.00%
$ 823,457 $ 78,878
Feb 20, 8 AM $ 0.0₇823
+0.05%
$ 824,672 $ 75,761
Feb 20, 7 AM $ 0.0₇823
+0.29%
$ 823,043 $ 78,039
Feb 20, 6 AM $ 0.0₇821
-0.55%
$ 820,641 $ 80,138
Feb 20, 5 AM $ 0.0₇825
+0.39%
$ 825,145 $ 82,668
Feb 20, 4 AM $ 0.0₇822
-0.76%
$ 821,936 $ 83,083
Feb 20, 3 AM $ 0.0₇827
+0.03%
$ 826,995 $ 86,562
Feb 20, 2 AM $ 0.0₇827
+0.26%
$ 826,711 $ 86,840
Feb 20, 1 AM $ 0.0₇825
-0.56%
$ 824,600 $ 86,232
Feb 20, 12 AM $ 0.0₇829
+0.97%
$ 829,248 $ 85,162
Feb 19, 11 PM $ 0.0₇824
-0.73%
$ 824,045 $ 85,401
Feb 19, 10 PM $ 0.0₇827
+0.12%
$ 827,479 $ 86,566
Feb 19, 9 PM $ 0.0₇827
-0.18%
$ 826,503 $ 87,647
Feb 19, 8 PM $ 0.0₇828
+1.01%
$ 827,989 $ 87,817
Feb 19, 7 PM $ 0.0₇82
-0.10%
$ 819,733 $ 88,095
Feb 19, 6 PM $ 0.0₇821
-0.87%
$ 820,581 $ 87,193
Feb 19, 5 PM $ 0.0₇828
+0.82%
$ 827,788 $ 86,693
Feb 19, 4 PM $ 0.0₇821
-0.79%
$ 821,063 $ 86,042
Feb 19, 3 PM $ 0.0₇828
+0.48%
$ 827,612 $ 83,938
Feb 19, 2 PM $ 0.0₇823
-0.36%
$ 823,458 $ 83,322
Feb 19, 1 PM $ 0.0₇827
+0.46%
$ 829,498 $ 84,609
Feb 19, 12 PM $ 0.0₇823
-0.64%
$ 822,713 $ 82,807
Feb 19, 11 AM $ 0.0₇828
+0.83%
$ 823,957 $ 83,333
Feb 19, 10 AM $ 0.0₇821
-0.40%
$ 821,214 $ 84,263
Feb 19, 9 AM $ 0.0₇825
+0.01%
$ 824,531 $ 82,233
Feb 19, 8 AM $ 0.0₇824
-0.02%
$ 824,426 $ 85,255
Feb 19, 7 AM $ 0.0₇825
+0.17%
$ 824,583 $ 84,886
Feb 19, 6 AM $ 0.0₇823
-0.10%
$ 823,179 $ 81,243
Feb 19, 5 AM $ 0.0₇824
+0.19%
$ 823,968 $ 79,172
Feb 19, 4 AM $ 0.0₇822
+0.26%
$ 822,471 $ 78,599
Feb 19, 3 AM $ 0.0₇82
-0.45%
$ 820,378 $ 77,015
Feb 19, 2 AM $ 0.0₇824
-0.41%
$ 824,056 $ 78,812
Feb 19, 1 AM $ 0.0₇827
+0.39%
$ 827,424 $ 79,509
Feb 19, 12 AM $ 0.0₇824
+0.30%
$ 824,210 $ 80,408
Feb 18, 11 PM $ 0.0₇822
-0.25%
$ 821,773 $ 82,313
Feb 18, 10 PM $ 0.0₇824
+0.27%
$ 821,645 $ 80,868
Feb 18, 9 PM $ 0.0₇822
-0.93%
$ 826,377 $ 79,037
Feb 18, 8 PM $ 0.0₇829
+1.03%
$ 829,355 $ 79,030
Feb 18, 7 PM $ 0.0₇821
-0.22%
$ 820,938 $ 77,548