KITE AI Historical Data

KITE AI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0₇829
+1.03%
$ 829,355 $ 79,030
Feb 18, 7 PM $ 0.0₇821
-0.22%
$ 820,938 $ 77,548
Feb 18, 6 PM $ 0.0₇823
-0.01%
$ 822,730 $ 75,974
Feb 18, 5 PM $ 0.0₇823
+0.02%
$ 822,819 $ 77,079
Feb 18, 4 PM $ 0.0₇823
+0.04%
$ 822,681 $ 78,315
Feb 18, 3 PM $ 0.0₇823
+0.01%
$ 823,012 $ 79,242
Feb 18, 2 PM $ 0.0₇823
-0.11%
$ 822,654 $ 78,588
Feb 18, 1 PM $ 0.0₇823
-0.15%
$ 823,182 $ 78,498
Feb 18, 12 PM $ 0.0₇825
-0.28%
$ 824,653 $ 79,188
Feb 18, 11 AM $ 0.0₇827
-0.47%
$ 827,000 $ 77,116
Feb 18, 10 AM $ 0.0₇831
+1.22%
$ 830,905 $ 76,448
Feb 18, 9 AM $ 0.0₇824
+0.07%
$ 824,147 $ 78,836
Feb 18, 8 AM $ 0.0₇824
-0.18%
$ 823,578 $ 75,464
Feb 18, 7 AM $ 0.0₇825
+0.50%
$ 821,856 $ 77,306
Feb 18, 6 AM $ 0.0₇821
-0.57%
$ 820,925 $ 79,353
Feb 18, 5 AM $ 0.0₇826
+0.36%
$ 825,482 $ 81,245
Feb 18, 4 AM $ 0.0₇823
-0.85%
$ 822,663 $ 80,853
Feb 18, 3 AM $ 0.0₇83
+0.67%
$ 829,676 $ 80,989
Feb 18, 2 AM $ 0.0₇824
-0.40%
$ 824,114 $ 80,177
Feb 18, 1 AM $ 0.0₇827
+0.67%
$ 827,433 $ 79,772
Feb 18, 12 AM $ 0.0₇822
-0.54%
$ 821,944 $ 77,278
Feb 17, 11 PM $ 0.0₇826
-0.28%
$ 829,930 $ 74,236
Feb 17, 10 PM $ 0.0₇827
-0.22%
$ 826,894 $ 74,085
Feb 17, 9 PM $ 0.0₇829
+0.24%
$ 828,695 $ 80,648
Feb 17, 8 PM $ 0.0₇827
-0.10%
$ 826,717 $ 79,680
Feb 17, 7 PM $ 0.0₇828
-0.51%
$ 827,559 $ 80,822
Feb 17, 6 PM $ 0.0₇832
+0.69%
$ 831,839 $ 81,876
Feb 17, 5 PM $ 0.0₇826
-0.70%
$ 826,149 $ 80,678
Feb 17, 4 PM $ 0.0₇832
+0.19%
$ 831,955 $ 80,609
Feb 17, 3 PM $ 0.0₇83
+0.52%
$ 830,358 $ 81,217
Feb 17, 2 PM $ 0.0₇828
-0.18%
$ 828,498 $ 80,647
Feb 17, 1 PM $ 0.0₇83
+0.47%
$ 829,967 $ 80,257
Feb 17, 12 PM $ 0.0₇826
+0.16%
$ 826,077 $ 79,073
Feb 17, 11 AM $ 0.0₇825
-0.27%
$ 824,718 $ 80,596
Feb 17, 10 AM $ 0.0₇827
-0.03%
$ 829,400 $ 79,978
Feb 17, 9 AM $ 0.0₇827
+0.35%
$ 827,149 $ 79,235
Feb 17, 8 AM $ 0.0₇824
+0.25%
$ 824,224 $ 81,334
Feb 17, 7 AM $ 0.0₇822
-0.46%
$ 822,193 $ 79,216
Feb 17, 6 AM $ 0.0₇826
-0.48%
$ 826,001 $ 78,382
Feb 17, 5 AM $ 0.0₇83
+0.71%
$ 830,021 $ 77,687
Feb 17, 4 AM $ 0.0₇824
-0.32%
$ 824,252 $ 76,100
Feb 17, 3 AM $ 0.0₇827
+0.05%
$ 826,900 $ 73,318
Feb 17, 2 AM $ 0.0₇827
+0.01%
$ 826,509 $ 72,923
Feb 17, 1 AM $ 0.0₇826
-0.42%
$ 824,477 $ 72,594
Feb 17, 12 AM $ 0.0₇83
+0.20%
$ 829,912 $ 74,792
Feb 16, 11 PM $ 0.0₇828
+0.30%
$ 828,260 $ 74,365
Feb 16, 10 PM $ 0.0₇826
-0.16%
$ 825,789 $ 85,018
Feb 16, 9 PM $ 0.0₇827
+0.31%
$ 827,082 $ 79,953
Feb 16, 8 PM $ 0.0₇825
-0.21%
$ 825,187 $ 82,304
Feb 16, 7 PM $ 0.0₇826
-0.39%
$ 826,247 $ 84,285