KITE AI Historical Data

KITE AI Page 30
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0₇615
+0.00%
$ 614,667 $ 347
May 18, 11 PM $ 0.0₇615
-0.14%
$ 614,667 $ 347
May 18, 10 PM $ 0.0₇616
+0.11%
$ 615,510 $ 351
May 18, 9 PM $ 0.0₇615
+0.00%
$ 614,819 $ 348
May 18, 8 PM $ 0.0₇615
-0.20%
$ 614,842 $ 360
May 18, 7 PM $ 0.0₇616
+0.00%
$ 616,080 $ 149
May 18, 6 PM $ 0.0₇616
+0.00%
$ 616,061 $ 150
May 18, 5 PM $ 0.0₇616
+0.26%
$ 616,061 $ 150
May 18, 4 PM $ 0.0₇614
-0.01%
$ 614,475 $ 210
May 18, 3 PM $ 0.0₇615
-0.29%
$ 614,531 $ 214
May 18, 2 PM $ 0.0₇616
+0.00%
$ 616,338 $ 211
May 18, 1 PM $ 0.0₇616
+0.00%
$ 616,338 $ 211
May 18, 12 PM $ 0.0₇616
-0.01%
$ 616,338 $ 211
May 18, 11 AM $ 0.0₇616
+0.00%
$ 616,373 $ 234
May 18, 10 AM $ 0.0₇616
+0.00%
$ 616,373 $ 234
May 18, 9 AM $ 0.0₇616
+0.00%
$ 616,373 $ 234
May 18, 8 AM $ 0.0₇616
+0.11%
$ 616,384 $ 240
May 18, 7 AM $ 0.0₇616
+0.00%
$ 615,720 $ 237
May 18, 6 AM $ 0.0₇616
+0.14%
$ 615,720 $ 237
May 18, 5 AM $ 0.0₇615
+0.00%
$ 614,856 $ 224
May 18, 4 AM $ 0.0₇615
+0.00%
$ 614,856 $ 224
May 18, 3 AM $ 0.0₇615
-0.05%
$ 614,856 $ 224
May 18, 2 AM $ 0.0₇615
+0.00%
$ 615,136 $ 395
May 18, 1 AM $ 0.0₇615
+0.00%
$ 615,141 $ 402
May 18, 12 AM $ 0.0₇615
+0.00%
$ 615,147 $ 408
May 17, 11 PM $ 0.0₇615
-0.07%
$ 615,147 $ 408
May 17, 10 PM $ 0.0₇616
+0.00%
$ 615,548 $ 349
May 17, 9 PM $ 0.0₇616
+0.13%
$ 615,534 $ 350
May 17, 8 PM $ 0.0₇615
+0.09%
$ 614,749 $ 354
May 17, 7 PM $ 0.0₇614
+0.14%
$ 614,181 $ 404
May 17, 6 PM $ 0.0₇613
+0.00%
$ 613,317 $ 546
May 17, 5 PM $ 0.0₇613
+0.29%
$ 613,317 $ 546
May 17, 4 PM $ 0.0₇612
+0.00%
$ 611,547 $ 478
May 17, 3 PM $ 0.0₇612
+0.00%
$ 611,556 $ 475
May 17, 2 PM $ 0.0₇612
+0.00%
$ 611,560 $ 477
May 17, 1 PM $ 0.0₇612
+0.00%
$ 611,553 $ 479
May 17, 12 PM $ 0.0₇612
-0.15%
$ 611,553 $ 479
May 17, 11 AM $ 0.0₇612
+0.00%
$ 612,464 $ 457
May 17, 10 AM $ 0.0₇612
+0.00%
$ 612,454 $ 459
May 17, 9 AM $ 0.0₇612
-0.04%
$ 612,454 $ 459
May 17, 8 AM $ 0.0₇613
+0.00%
$ 612,681 $ 453
May 17, 7 AM $ 0.0₇613
+0.00%
$ 612,681 $ 453
May 17, 6 AM $ 0.0₇613
+0.00%
$ 612,681 $ 453
May 17, 5 AM $ 0.0₇613
+0.00%
$ 612,681 $ 453
May 17, 4 AM $ 0.0₇613
+0.00%
$ 612,681 $ 453
May 17, 3 AM $ 0.0₇613
-0.05%
$ 612,681 $ 453
May 17, 2 AM $ 0.0₇613
+0.07%
$ 612,966 $ 281
May 17, 1 AM $ 0.0₇613
-0.04%
$ 612,543 $ 275
May 17, 12 AM $ 0.0₇613
+0.00%
$ 612,810 $ 269
May 16, 11 PM $ 0.0₇613
+0.00%
$ 612,810 $ 269