KITE AI Historical Data

KITE AI Page 31
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0₇613
+0.00%
$ 612,810 $ 269
May 16, 10 PM $ 0.0₇613
+0.00%
$ 612,830 $ 271
May 16, 9 PM $ 0.0₇613
-0.02%
$ 612,837 $ 270
May 16, 8 PM $ 0.0₇613
-0.47%
$ 612,967 $ 254
May 16, 7 PM $ 0.0₇616
-0.09%
$ 615,858 $ 203
May 16, 6 PM $ 0.0₇616
+0.00%
$ 616,442 $ 60
May 16, 5 PM $ 0.0₇616
+0.72%
$ 616,442 $ 60
May 16, 4 PM $ 0.0₇612
+0.12%
$ 612,019 $ 9
May 16, 3 PM $ 0.0₇611
+0.03%
$ 611,261 $ 23
May 16, 2 PM $ 0.0₇611
+0.00%
$ 611,089 $ 31
May 16, 1 PM $ 0.0₇611
+0.00%
$ 611,111 $ 29
May 16, 12 PM $ 0.0₇611
-0.01%
$ 611,111 $ 29
May 16, 11 AM $ 0.0₇611
-0.42%
$ 611,175 $ 30
May 16, 10 AM $ 0.0₇614
+0.00%
$ 613,724 $ 28
May 16, 9 AM $ 0.0₇614
+0.00%
$ 613,724 $ 28
May 16, 8 AM $ 0.0₇614
+0.00%
$ 613,724 $ 28
May 16, 7 AM $ 0.0₇614
+0.01%
$ 613,724 $ 28
May 16, 6 AM $ 0.0₇614
-0.01%
$ 613,689 $ 29
May 16, 5 AM $ 0.0₇614
+0.00%
$ 613,755 $ 37
May 16, 4 AM $ 0.0₇614
+0.00%
$ 613,755 $ 37
May 16, 3 AM $ 0.0₇614
+0.00%
$ 613,761 $ 38
May 16, 2 AM $ 0.0₇614
+0.00%
$ 613,761 $ 38
May 16, 1 AM $ 0.0₇614
+0.00%
$ 613,761 $ 38
May 16, 12 AM $ 0.0₇614
+0.00%
$ 613,761 $ 38
May 15, 11 PM $ 0.0₇614
+0.02%
$ 613,761 $ 38
May 15, 10 PM $ 0.0₇614
+0.00%
$ 613,613 $ 36
May 15, 9 PM $ 0.0₇614
+0.00%
$ 613,613 $ 36
May 15, 8 PM $ 0.0₇614
+0.00%
$ 613,613 $ 36
May 15, 7 PM $ 0.0₇614
+0.00%
$ 613,613 $ 36
May 15, 6 PM $ 0.0₇614
+0.00%
$ 613,613 $ 36
May 15, 5 PM $ 0.0₇614
+0.00%
$ 613,613 $ 36
May 15, 4 PM $ 0.0₇614
+0.04%
$ 613,613 $ 36
May 15, 3 PM $ 0.0₇613
+0.92%
$ 613,356 $ 21
May 15, 2 PM $ 0.0₇608
+0.00%
$ 607,747 $ 11
May 15, 1 PM $ 0.0₇608
+0.01%
$ 607,747 $ 11
May 15, 12 PM $ 0.0₇608
+0.09%
$ 607,677 $ 12
May 15, 11 AM $ 0.0₇607
+0.00%
$ 607,159 $ 11
May 15, 10 AM $ 0.0₇607
+0.01%
$ 607,159 $ 11
May 15, 9 AM $ 0.0₇607
+0.00%
$ 607,087 $ 15
May 15, 8 AM $ 0.0₇607
-0.08%
$ 607,087 $ 15
May 15, 7 AM $ 0.0₇608
+0.09%
$ 607,583 $ 18
May 15, 6 AM $ 0.0₇607
-0.61%
$ 607,061 $ 17
May 15, 5 AM $ 0.0₇611
+0.00%
$ 610,756 $ 10
May 15, 4 AM $ 0.0₇611
+0.05%
$ 610,756 $ 10
May 15, 3 AM $ 0.0₇61
+0.00%
$ 610,436 $ 9
May 15, 2 AM $ 0.0₇61
-0.11%
$ 610,436 $ 9
May 15, 1 AM $ 0.0₇611
+0.00%
$ 611,118 $ 14
May 15, 12 AM $ 0.0₇611
+0.00%
$ 611,118 $ 14
May 14, 11 PM $ 0.0₇611
+0.00%
$ 611,118 $ 14
May 14, 10 PM $ 0.0₇611
+0.00%
$ 611,118 $ 14