KITE AI Historical Data

KITE AI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0₇825
-0.21%
$ 825,187 $ 82,304
Feb 16, 7 PM $ 0.0₇826
-0.39%
$ 826,247 $ 84,285
Feb 16, 6 PM $ 0.0₇83
+0.44%
$ 829,500 $ 84,534
Feb 16, 5 PM $ 0.0₇826
-0.03%
$ 825,854 $ 86,212
Feb 16, 4 PM $ 0.0₇828
-0.15%
$ 827,968 $ 86,236
Feb 16, 3 PM $ 0.0₇829
+0.18%
$ 829,209 $ 86,734
Feb 16, 2 PM $ 0.0₇828
+0.30%
$ 827,700 $ 86,429
Feb 16, 1 PM $ 0.0₇825
-0.12%
$ 825,256 $ 84,081
Feb 16, 12 PM $ 0.0₇826
-0.81%
$ 826,282 $ 86,457
Feb 16, 11 AM $ 0.0₇833
+1.24%
$ 831,660 $ 88,909
Feb 16, 10 AM $ 0.0₇823
-0.62%
$ 826,405 $ 89,650
Feb 16, 9 AM $ 0.0₇828
-0.56%
$ 827,921 $ 91,632
Feb 16, 8 AM $ 0.0₇833
+0.63%
$ 831,706 $ 91,836
Feb 16, 7 AM $ 0.0₇827
+0.21%
$ 827,344 $ 94,966
Feb 16, 6 AM $ 0.0₇826
+0.10%
$ 825,571 $ 100,325
Feb 16, 5 AM $ 0.0₇825
-0.73%
$ 824,750 $ 103,718
Feb 16, 4 AM $ 0.0₇831
+0.14%
$ 830,825 $ 112,106
Feb 16, 3 AM $ 0.0₇83
+0.56%
$ 830,186 $ 115,546
Feb 16, 2 AM $ 0.0₇825
-0.79%
$ 825,035 $ 120,868
Feb 16, 1 AM $ 0.0₇832
+0.00%
$ 831,571 $ 125,238
Feb 16, 12 AM $ 0.0₇832
+0.92%
$ 831,567 $ 130,402
Feb 15, 11 PM $ 0.0₇824
+0.56%
$ 823,998 $ 132,157
Feb 15, 10 PM $ 0.0₇819
-1.22%
$ 819,461 $ 125,250
Feb 15, 9 PM $ 0.0₇83
+1.18%
$ 829,560 $ 123,575
Feb 15, 8 PM $ 0.0₇82
-1.10%
$ 819,892 $ 124,263
Feb 15, 7 PM $ 0.0₇829
+0.24%
$ 829,031 $ 122,575
Feb 15, 6 PM $ 0.0₇827
-0.41%
$ 827,044 $ 123,079
Feb 15, 5 PM $ 0.0₇83
+0.38%
$ 830,471 $ 121,528
Feb 15, 4 PM $ 0.0₇827
+0.21%
$ 827,336 $ 123,397
Feb 15, 3 PM $ 0.0₇826
-0.64%
$ 825,624 $ 124,716
Feb 15, 2 PM $ 0.0₇822
-1.31%
$ 830,817 $ 129,612
Feb 15, 1 PM $ 0.0₇833
+0.27%
$ 832,799 $ 134,028
Feb 15, 12 PM $ 0.0₇831
+0.33%
$ 830,546 $ 133,392
Feb 15, 11 AM $ 0.0₇828
-0.81%
$ 827,780 $ 133,285
Feb 15, 10 AM $ 0.0₇835
+0.70%
$ 834,531 $ 136,196
Feb 15, 9 AM $ 0.0₇829
-0.36%
$ 829,812 $ 137,499
Feb 15, 8 AM $ 0.0₇832
+1.09%
$ 831,680 $ 140,886
Feb 15, 7 AM $ 0.0₇823
-0.26%
$ 827,409 $ 140,385
Feb 15, 6 AM $ 0.0₇825
-1.69%
$ 824,334 $ 138,193
Feb 15, 5 AM $ 0.0₇839
+1.77%
$ 838,967 $ 137,971
Feb 15, 4 AM $ 0.0₇824
-0.94%
$ 824,370 $ 133,648
Feb 15, 3 AM $ 0.0₇832
+1.00%
$ 832,162 $ 132,972
Feb 15, 2 AM $ 0.0₇824
-0.39%
$ 823,883 $ 132,759
Feb 15, 1 AM $ 0.0₇827
-0.54%
$ 827,143 $ 132,386
Feb 15, 12 AM $ 0.0₇832
-0.12%
$ 831,606 $ 131,107
Feb 14, 11 PM $ 0.0₇833
-0.19%
$ 832,571 $ 134,558
Feb 14, 10 PM $ 0.0₇834
-0.23%
$ 834,186 $ 131,481
Feb 14, 9 PM $ 0.0₇836
+0.25%
$ 836,138 $ 135,612
Feb 14, 8 PM $ 0.0₇834
+0.21%
$ 833,508 $ 135,028
Feb 14, 7 PM $ 0.0₇832
+0.28%
$ 832,344 $ 137,768