KITE AI Historical Data

KITE AI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0₇834
+0.21%
$ 833,508 $ 135,028
Feb 14, 7 PM $ 0.0₇832
+0.28%
$ 832,344 $ 137,768
Feb 14, 6 PM $ 0.0₇83
-0.83%
$ 830,032 $ 138,265
Feb 14, 5 PM $ 0.0₇837
-0.01%
$ 836,977 $ 143,057
Feb 14, 4 PM $ 0.0₇837
+0.09%
$ 837,048 $ 143,686
Feb 14, 3 PM $ 0.0₇836
+0.62%
$ 836,311 $ 144,160
Feb 14, 2 PM $ 0.0₇831
+0.40%
$ 831,183 $ 141,596
Feb 14, 1 PM $ 0.0₇828
-1.12%
$ 827,744 $ 142,566
Feb 14, 12 PM $ 0.0₇837
+0.60%
$ 837,210 $ 143,781
Feb 14, 11 AM $ 0.0₇832
+0.84%
$ 832,177 $ 145,162
Feb 14, 10 AM $ 0.0₇825
-1.07%
$ 825,263 $ 152,494
Feb 14, 9 AM $ 0.0₇834
+0.52%
$ 830,475 $ 159,656
Feb 14, 8 AM $ 0.0₇83
-0.50%
$ 829,904 $ 159,883
Feb 14, 7 AM $ 0.0₇834
+0.21%
$ 834,036 $ 160,703
Feb 14, 6 AM $ 0.0₇833
-0.12%
$ 832,738 $ 164,560
Feb 14, 5 AM $ 0.0₇834
+0.82%
$ 833,736 $ 166,696
Feb 14, 4 AM $ 0.0₇827
-0.97%
$ 826,956 $ 168,175
Feb 14, 3 AM $ 0.0₇835
+0.39%
$ 835,055 $ 171,313
Feb 14, 2 AM $ 0.0₇832
-0.38%
$ 831,828 $ 170,152
Feb 14, 1 AM $ 0.0₇835
-0.21%
$ 834,998 $ 174,456
Feb 14, 12 AM $ 0.0₇837
+0.10%
$ 836,763 $ 174,002
Feb 13, 11 PM $ 0.0₇836
+0.98%
$ 835,903 $ 169,585
Feb 13, 10 PM $ 0.0₇828
-0.29%
$ 827,806 $ 168,871
Feb 13, 9 PM $ 0.0₇83
+0.12%
$ 830,205 $ 165,204
Feb 13, 8 PM $ 0.0₇829
+0.95%
$ 829,169 $ 162,856
Feb 13, 7 PM $ 0.0₇823
-0.52%
$ 828,643 $ 158,902
Feb 13, 6 PM $ 0.0₇827
-0.19%
$ 826,667 $ 156,892
Feb 13, 5 PM $ 0.0₇828
-0.17%
$ 828,203 $ 153,189
Feb 13, 4 PM $ 0.0₇83
-0.13%
$ 829,592 $ 151,668
Feb 13, 3 PM $ 0.0₇831
+0.51%
$ 828,735 $ 148,863
Feb 13, 2 PM $ 0.0₇826
-0.64%
$ 826,460 $ 148,973
Feb 13, 1 PM $ 0.0₇832
-0.45%
$ 831,802 $ 145,090
Feb 13, 12 PM $ 0.0₇836
+1.34%
$ 835,573 $ 146,217
Feb 13, 11 AM $ 0.0₇825
-0.16%
$ 824,532 $ 144,278
Feb 13, 10 AM $ 0.0₇825
-1.34%
$ 825,055 $ 133,477
Feb 13, 9 AM $ 0.0₇836
-0.14%
$ 835,841 $ 127,814
Feb 13, 8 AM $ 0.0₇83
+1.52%
$ 830,352 $ 128,350
Feb 13, 7 AM $ 0.0₇818
-2.32%
$ 817,580 $ 131,564
Feb 13, 6 AM $ 0.0₇837
-0.05%
$ 837,275 $ 130,110
Feb 13, 5 AM $ 0.0₇838
+0.07%
$ 837,718 $ 128,397
Feb 13, 4 AM $ 0.0₇837
+0.39%
$ 837,141 $ 128,577
Feb 13, 3 AM $ 0.0₇834
+1.61%
$ 833,929 $ 125,755
Feb 13, 2 AM $ 0.0₇821
-1.10%
$ 837,513 $ 126,274
Feb 13, 1 AM $ 0.0₇83
+0.31%
$ 829,773 $ 120,113
Feb 13, 12 AM $ 0.0₇83
+0.34%
$ 830,132 $ 120,135
Feb 12, 11 PM $ 0.0₇827
-0.34%
$ 827,330 $ 121,818
Feb 12, 10 PM $ 0.0₇83
-0.04%
$ 830,129 $ 122,247
Feb 12, 9 PM $ 0.0₇83
+0.05%
$ 830,463 $ 123,941
Feb 12, 8 PM $ 0.0₇83
-0.24%
$ 833,034 $ 126,680
Feb 12, 7 PM $ 0.0₇832
+0.25%
$ 832,100 $ 128,704