KITE AI Historical Data

KITE AI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0₇83
-0.24%
$ 833,034 $ 126,680
Feb 12, 7 PM $ 0.0₇832
+0.25%
$ 832,100 $ 128,704
Feb 12, 6 PM $ 0.0₇83
-1.04%
$ 829,999 $ 130,663
Feb 12, 5 PM $ 0.0₇839
+0.36%
$ 836,438 $ 129,105
Feb 12, 4 PM $ 0.0₇836
+0.39%
$ 835,772 $ 129,758
Feb 12, 3 PM $ 0.0₇833
+0.12%
$ 832,555 $ 130,218
Feb 12, 2 PM $ 0.0₇828
-0.09%
$ 828,376 $ 131,720
Feb 12, 1 PM $ 0.0₇829
-1.81%
$ 829,085 $ 130,381
Feb 12, 12 PM $ 0.0₇844
+0.92%
$ 831,148 $ 125,545
Feb 12, 11 AM $ 0.0₇833
+0.66%
$ 833,057 $ 123,638
Feb 12, 10 AM $ 0.0₇828
-0.39%
$ 827,625 $ 125,818
Feb 12, 9 AM $ 0.0₇831
-1.37%
$ 830,838 $ 119,770
Feb 12, 8 AM $ 0.0₇842
+1.66%
$ 842,375 $ 119,700
Feb 12, 7 AM $ 0.0₇83
-1.59%
$ 843,720 $ 112,201
Feb 12, 6 AM $ 0.0₇843
+0.99%
$ 842,969 $ 108,441
Feb 12, 5 AM $ 0.0₇835
-0.30%
$ 834,700 $ 105,217
Feb 12, 4 AM $ 0.0₇837
+0.79%
$ 837,210 $ 102,033
Feb 12, 3 AM $ 0.0₇83
+0.05%
$ 830,494 $ 101,848
Feb 12, 2 AM $ 0.0₇83
-1.58%
$ 830,119 $ 97,422
Feb 12, 1 AM $ 0.0₇843
+2.19%
$ 843,484 $ 94,615
Feb 12, 12 AM $ 0.0₇825
-0.47%
$ 825,413 $ 90,932
Feb 11, 11 PM $ 0.0₇836
+0.21%
$ 836,106 $ 89,981
Feb 11, 10 PM $ 0.0₇834
-0.61%
$ 834,353 $ 90,809
Feb 11, 9 PM $ 0.0₇839
+1.20%
$ 839,489 $ 89,703
Feb 11, 8 PM $ 0.0₇829
-0.41%
$ 829,495 $ 90,957
Feb 11, 7 PM $ 0.0₇833
+0.79%
$ 832,897 $ 90,878
Feb 11, 6 PM $ 0.0₇826
-1.08%
$ 826,351 $ 89,805
Feb 11, 5 PM $ 0.0₇835
-0.62%
$ 835,332 $ 91,183
Feb 11, 4 PM $ 0.0₇841
+1.11%
$ 840,510 $ 91,049
Feb 11, 3 PM $ 0.0₇831
-0.37%
$ 831,318 $ 91,407
Feb 11, 2 PM $ 0.0₇831
-0.64%
$ 830,528 $ 89,186
Feb 11, 1 PM $ 0.0₇836
-0.20%
$ 835,868 $ 92,570
Feb 11, 12 PM $ 0.0₇838
+0.45%
$ 837,502 $ 95,854
Feb 11, 11 AM $ 0.0₇834
+0.29%
$ 833,713 $ 96,765
Feb 11, 10 AM $ 0.0₇834
-0.35%
$ 834,552 $ 94,525
Feb 11, 9 AM $ 0.0₇837
+0.91%
$ 836,851 $ 95,876
Feb 11, 8 AM $ 0.0₇837
+0.22%
$ 836,728 $ 91,964
Feb 11, 7 AM $ 0.0₇835
+0.32%
$ 834,927 $ 97,329
Feb 11, 6 AM $ 0.0₇832
+0.52%
$ 833,402 $ 100,405
Feb 11, 5 AM $ 0.0₇828
-0.05%
$ 827,961 $ 101,019
Feb 11, 4 AM $ 0.0₇831
-0.16%
$ 831,360 $ 106,785
Feb 11, 3 AM $ 0.0₇833
+0.01%
$ 832,687 $ 105,549
Feb 11, 2 AM $ 0.0₇833
-0.31%
$ 832,582 $ 110,914
Feb 11, 1 AM $ 0.0₇835
+0.49%
$ 835,132 $ 116,436
Feb 11, 12 AM $ 0.0₇831
-0.46%
$ 831,067 $ 122,568
Feb 10, 11 PM $ 0.0₇835
-0.14%
$ 834,878 $ 125,251
Feb 10, 10 PM $ 0.0₇836
-0.47%
$ 836,055 $ 124,540
Feb 10, 9 PM $ 0.0₇84
+0.59%
$ 840,036 $ 125,663
Feb 10, 8 PM $ 0.0₇829
-0.86%
$ 829,467 $ 125,071
Feb 10, 7 PM $ 0.0₇837
-0.79%
$ 836,657 $ 124,707