KITE AI Historical Data

KITE AI Page 34
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0₇614
+0.01%
$ 614,300 $ 436
May 10, 8 PM $ 0.0₇614
+0.00%
$ 614,237 $ 436
May 10, 7 PM $ 0.0₇614
+1.07%
$ 614,237 $ 436
May 10, 6 PM $ 0.0₇608
-0.24%
$ 607,732 $ 429
May 10, 5 PM $ 0.0₇609
+0.00%
$ 609,211 $ 398
May 10, 4 PM $ 0.0₇609
+0.00%
$ 609,211 $ 398
May 10, 3 PM $ 0.0₇609
-0.05%
$ 609,211 $ 404
May 10, 2 PM $ 0.0₇609
-0.61%
$ 609,489 $ 678
May 10, 1 PM $ 0.0₇613
+0.00%
$ 613,221 $ 671
May 10, 12 PM $ 0.0₇613
+0.00%
$ 613,221 $ 671
May 10, 11 AM $ 0.0₇613
+0.25%
$ 613,221 $ 671
May 10, 10 AM $ 0.0₇612
+0.00%
$ 611,707 $ 1,233
May 10, 9 AM $ 0.0₇612
+0.34%
$ 611,707 $ 1,233
May 10, 8 AM $ 0.0₇61
+0.00%
$ 609,645 $ 1,236
May 10, 7 AM $ 0.0₇61
+0.00%
$ 609,645 $ 1,236
May 10, 6 AM $ 0.0₇61
+0.00%
$ 609,645 $ 1,236
May 10, 5 AM $ 0.0₇61
-0.09%
$ 609,645 $ 1,236
May 10, 4 AM $ 0.0₇61
+0.05%
$ 610,185 $ 886
May 10, 3 AM $ 0.0₇61
+0.06%
$ 609,866 $ 884
May 10, 2 AM $ 0.0₇61
+0.00%
$ 609,507 $ 1,922
May 10, 1 AM $ 0.0₇61
+0.00%
$ 609,507 $ 1,922
May 10, 12 AM $ 0.0₇61
+0.00%
$ 609,507 $ 1,922
May 9, 11 PM $ 0.0₇61
-0.11%
$ 609,507 $ 1,922
May 9, 10 PM $ 0.0₇61
+0.00%
$ 610,181 $ 1,918
May 9, 9 PM $ 0.0₇61
+0.00%
$ 610,181 $ 1,918
May 9, 8 PM $ 0.0₇61
+0.00%
$ 610,181 $ 1,918
May 9, 7 PM $ 0.0₇61
-0.19%
$ 610,181 $ 1,918
May 9, 6 PM $ 0.0₇611
+0.00%
$ 611,318 $ 1,912
May 9, 5 PM $ 0.0₇611
+0.08%
$ 611,318 $ 1,912
May 9, 4 PM $ 0.0₇611
-0.71%
$ 610,800 $ 5,331
May 9, 3 PM $ 0.0₇615
-0.04%
$ 615,171 $ 5,324
May 9, 2 PM $ 0.0₇615
+0.74%
$ 615,389 $ 5,051
May 9, 1 PM $ 0.0₇611
+0.00%
$ 610,867 $ 5,050
May 9, 12 PM $ 0.0₇611
+0.00%
$ 610,889 $ 5,178
May 9, 11 AM $ 0.0₇611
+0.05%
$ 610,889 $ 5,178
May 9, 10 AM $ 0.0₇611
+0.00%
$ 610,568 $ 4,616
May 9, 9 AM $ 0.0₇611
+0.37%
$ 610,568 $ 4,616
May 9, 8 AM $ 0.0₇608
+0.00%
$ 608,295 $ 4,607
May 9, 7 AM $ 0.0₇608
+0.00%
$ 608,295 $ 4,607
May 9, 6 AM $ 0.0₇608
+0.00%
$ 608,294 $ 4,640
May 9, 5 AM $ 0.0₇608
+0.00%
$ 608,294 $ 4,640
May 9, 4 AM $ 0.0₇608
+0.00%
$ 608,294 $ 4,640
May 9, 3 AM $ 0.0₇608
-1.00%
$ 608,294 $ 4,640
May 9, 2 AM $ 0.0₇614
+0.00%
$ 614,411 $ 3,591
May 9, 1 AM $ 0.0₇614
+0.00%
$ 614,411 $ 3,591
May 9, 12 AM $ 0.0₇614
+0.00%
$ 614,411 $ 3,591
May 8, 11 PM $ 0.0₇614
+0.00%
$ 614,411 $ 3,591
May 8, 10 PM $ 0.0₇614
+0.00%
$ 614,411 $ 3,591
May 8, 9 PM $ 0.0₇614
+0.00%
$ 614,411 $ 3,591
May 8, 8 PM $ 0.0₇614
+0.00%
$ 614,411 $ 3,591