KITE AI Historical Data

KITE AI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0₇837
-0.79%
$ 836,657 $ 124,707
Feb 10, 6 PM $ 0.0₇843
+1.34%
$ 843,325 $ 125,241
Feb 10, 5 PM $ 0.0₇832
-0.45%
$ 832,191 $ 124,979
Feb 10, 4 PM $ 0.0₇836
-0.20%
$ 835,924 $ 125,063
Feb 10, 3 PM $ 0.0₇838
+0.11%
$ 837,580 $ 125,459
Feb 10, 2 PM $ 0.0₇837
-0.12%
$ 836,659 $ 124,595
Feb 10, 1 PM $ 0.0₇838
-0.06%
$ 837,631 $ 122,269
Feb 10, 12 PM $ 0.0₇838
-0.63%
$ 836,353 $ 121,222
Feb 10, 11 AM $ 0.0₇843
+0.93%
$ 843,449 $ 122,271
Feb 10, 10 AM $ 0.0₇83
-0.75%
$ 833,139 $ 123,767
Feb 10, 9 AM $ 0.0₇837
-0.88%
$ 836,632 $ 121,826
Feb 10, 8 AM $ 0.0₇844
+0.04%
$ 844,083 $ 124,022
Feb 10, 7 AM $ 0.0₇832
-1.56%
$ 831,993 $ 120,861
Feb 10, 6 AM $ 0.0₇839
+0.62%
$ 838,833 $ 120,408
Feb 10, 5 AM $ 0.0₇845
+0.67%
$ 844,944 $ 121,916
Feb 10, 4 AM $ 0.0₇839
+0.30%
$ 839,358 $ 120,288
Feb 10, 3 AM $ 0.0₇837
+0.73%
$ 836,429 $ 118,504
Feb 10, 2 AM $ 0.0₇831
-0.85%
$ 830,796 $ 115,229
Feb 10, 1 AM $ 0.0₇838
-0.35%
$ 837,935 $ 112,913
Feb 10, 12 AM $ 0.0₇836
+0.20%
$ 836,056 $ 110,079
Feb 9, 11 PM $ 0.0₇839
+0.23%
$ 838,941 $ 107,586
Feb 9, 10 PM $ 0.0₇837
+0.41%
$ 836,984 $ 107,879
Feb 9, 9 PM $ 0.0₇834
+0.24%
$ 833,556 $ 108,788
Feb 9, 8 PM $ 0.0₇832
-0.35%
$ 831,539 $ 107,649
Feb 9, 7 PM $ 0.0₇834
+0.10%
$ 834,452 $ 107,429
Feb 9, 6 PM $ 0.0₇834
-0.41%
$ 833,595 $ 108,326
Feb 9, 5 PM $ 0.0₇837
+0.23%
$ 837,024 $ 108,181
Feb 9, 4 PM $ 0.0₇835
-0.18%
$ 835,120 $ 106,896
Feb 9, 3 PM $ 0.0₇837
-0.06%
$ 836,601 $ 109,378
Feb 9, 2 PM $ 0.0₇837
-0.70%
$ 837,130 $ 108,944
Feb 9, 1 PM $ 0.0₇843
+0.33%
$ 843,048 $ 110,709
Feb 9, 12 PM $ 0.0₇84
+0.80%
$ 840,248 $ 112,078
Feb 9, 11 AM $ 0.0₇834
-0.89%
$ 833,568 $ 113,997
Feb 9, 10 AM $ 0.0₇841
+1.03%
$ 841,015 $ 112,431
Feb 9, 9 AM $ 0.0₇832
+0.32%
$ 832,446 $ 118,251
Feb 9, 8 AM $ 0.0₇83
+0.12%
$ 829,747 $ 120,863
Feb 9, 7 AM $ 0.0₇829
-0.90%
$ 828,794 $ 122,762
Feb 9, 6 AM $ 0.0₇836
+1.34%
$ 836,349 $ 119,207
Feb 9, 5 AM $ 0.0₇829
-0.91%
$ 828,495 $ 118,286
Feb 9, 4 AM $ 0.0₇836
+0.28%
$ 841,773 $ 115,145
Feb 9, 3 AM $ 0.0₇834
-0.26%
$ 834,078 $ 119,453
Feb 9, 2 AM $ 0.0₇836
-0.82%
$ 836,250 $ 123,429
Feb 9, 1 AM $ 0.0₇843
+1.85%
$ 843,206 $ 127,323
Feb 9, 12 AM $ 0.0₇828
-1.15%
$ 827,923 $ 128,171
Feb 8, 11 PM $ 0.0₇838
-0.02%
$ 837,557 $ 129,771
Feb 8, 10 PM $ 0.0₇836
-0.60%
$ 836,122 $ 130,468
Feb 8, 9 PM $ 0.0₇841
+0.22%
$ 841,183 $ 128,842
Feb 8, 8 PM $ 0.0₇839
+0.20%
$ 839,316 $ 129,156
Feb 8, 7 PM $ 0.0₇838
+0.18%
$ 837,643 $ 131,225
Feb 8, 6 PM $ 0.0₇836
+0.29%
$ 836,141 $ 133,095