KITE AI Historical Data

KITE AI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0₇839
+0.20%
$ 839,316 $ 129,156
Feb 8, 7 PM $ 0.0₇838
+0.18%
$ 837,643 $ 131,225
Feb 8, 6 PM $ 0.0₇836
+0.29%
$ 836,141 $ 133,095
Feb 8, 5 PM $ 0.0₇834
-0.31%
$ 833,749 $ 132,115
Feb 8, 4 PM $ 0.0₇836
-0.67%
$ 836,376 $ 134,455
Feb 8, 3 PM $ 0.0₇842
+1.00%
$ 842,061 $ 134,893
Feb 8, 2 PM $ 0.0₇834
+0.02%
$ 833,707 $ 138,835
Feb 8, 1 PM $ 0.0₇834
-0.70%
$ 833,543 $ 141,134
Feb 8, 12 PM $ 0.0₇839
-0.19%
$ 839,262 $ 142,261
Feb 8, 11 AM $ 0.0₇841
-0.13%
$ 840,873 $ 141,205
Feb 8, 10 AM $ 0.0₇835
-0.71%
$ 835,101 $ 150,177
Feb 8, 9 AM $ 0.0₇841
+1.00%
$ 841,038 $ 146,679
Feb 8, 8 AM $ 0.0₇837
+0.49%
$ 837,178 $ 146,247
Feb 8, 7 AM $ 0.0₇833
-1.46%
$ 833,124 $ 151,549
Feb 8, 6 AM $ 0.0₇846
+1.05%
$ 845,501 $ 152,049
Feb 8, 5 AM $ 0.0₇837
+0.09%
$ 836,738 $ 151,866
Feb 8, 4 AM $ 0.0₇836
+0.23%
$ 835,977 $ 157,990
Feb 8, 3 AM $ 0.0₇834
+0.33%
$ 834,101 $ 157,481
Feb 8, 2 AM $ 0.0₇831
-0.29%
$ 831,337 $ 156,384
Feb 8, 1 AM $ 0.0₇834
+0.22%
$ 840,720 $ 158,453
Feb 8, 12 AM $ 0.0₇832
-0.56%
$ 836,576 $ 158,476
Feb 7, 11 PM $ 0.0₇837
+0.42%
$ 836,621 $ 161,335
Feb 7, 10 PM $ 0.0₇834
+0.13%
$ 834,372 $ 164,852
Feb 7, 9 PM $ 0.0₇833
-0.44%
$ 833,287 $ 169,859
Feb 7, 8 PM $ 0.0₇837
+0.27%
$ 837,037 $ 168,205
Feb 7, 7 PM $ 0.0₇835
+0.20%
$ 834,742 $ 166,874
Feb 7, 6 PM $ 0.0₇833
-0.59%
$ 833,054 $ 163,607
Feb 7, 5 PM $ 0.0₇836
+0.33%
$ 835,290 $ 165,827
Feb 7, 4 PM $ 0.0₇833
-0.11%
$ 834,389 $ 163,697
Feb 7, 3 PM $ 0.0₇834
-0.23%
$ 833,972 $ 159,859
Feb 7, 2 PM $ 0.0₇836
+0.09%
$ 835,151 $ 157,508
Feb 7, 1 PM $ 0.0₇835
-0.23%
$ 834,783 $ 154,077
Feb 7, 12 PM $ 0.0₇836
+0.00%
$ 836,083 $ 149,942
Feb 7, 11 AM $ 0.0₇836
+0.60%
$ 836,135 $ 147,062
Feb 7, 10 AM $ 0.0₇831
-0.52%
$ 831,162 $ 138,391
Feb 7, 9 AM $ 0.0₇836
-0.49%
$ 835,506 $ 145,028
Feb 7, 8 AM $ 0.0₇84
+0.26%
$ 839,640 $ 144,068
Feb 7, 7 AM $ 0.0₇837
+0.23%
$ 836,920 $ 140,759
Feb 7, 6 AM $ 0.0₇835
-0.78%
$ 834,971 $ 144,951
Feb 7, 5 AM $ 0.0₇842
+1.44%
$ 841,509 $ 152,129
Feb 7, 4 AM $ 0.0₇83
-0.52%
$ 833,593 $ 149,923
Feb 7, 3 AM $ 0.0₇833
+0.27%
$ 832,778 $ 152,456
Feb 7, 2 AM $ 0.0₇831
-0.25%
$ 830,567 $ 150,505
Feb 7, 1 AM $ 0.0₇833
-1.04%
$ 832,745 $ 145,326
Feb 7, 12 AM $ 0.0₇842
+0.98%
$ 841,532 $ 146,938
Feb 6, 11 PM $ 0.0₇829
+0.42%
$ 829,490 $ 144,328
Feb 6, 10 PM $ 0.0₇826
-1.20%
$ 826,016 $ 143,356
Feb 6, 9 PM $ 0.0₇836
+0.17%
$ 836,025 $ 141,039
Feb 6, 8 PM $ 0.0₇835
-0.47%
$ 834,567 $ 143,372
Feb 6, 7 PM $ 0.0₇834
+0.17%
$ 837,732 $ 142,239