KITE AI Historical Data

KITE AI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0₇835
-0.47%
$ 834,567 $ 143,372
Feb 6, 7 PM $ 0.0₇834
+0.17%
$ 837,732 $ 142,239
Feb 6, 6 PM $ 0.0₇832
-0.01%
$ 832,404 $ 143,118
Feb 6, 5 PM $ 0.0₇835
-0.12%
$ 835,113 $ 142,235
Feb 6, 4 PM $ 0.0₇832
-0.16%
$ 832,505 $ 144,871
Feb 6, 3 PM $ 0.0₇834
-0.30%
$ 833,597 $ 146,419
Feb 6, 2 PM $ 0.0₇831
-0.72%
$ 833,797 $ 147,958
Feb 6, 1 PM $ 0.0₇837
+0.52%
$ 836,128 $ 149,826
Feb 6, 12 PM $ 0.0₇837
+0.14%
$ 836,742 $ 150,491
Feb 6, 11 AM $ 0.0₇836
+0.59%
$ 831,235 $ 152,229
Feb 6, 10 AM $ 0.0₇831
-0.53%
$ 838,198 $ 154,751
Feb 6, 9 AM $ 0.0₇835
+0.34%
$ 835,119 $ 154,624
Feb 6, 8 AM $ 0.0₇832
-1.08%
$ 832,250 $ 155,295
Feb 6, 7 AM $ 0.0₇83
+0.08%
$ 829,838 $ 156,750
Feb 6, 6 AM $ 0.0₇829
-0.59%
$ 829,143 $ 156,825
Feb 6, 5 AM $ 0.0₇834
+0.13%
$ 834,055 $ 152,151
Feb 6, 4 AM $ 0.0₇833
+0.25%
$ 832,987 $ 155,852
Feb 6, 3 AM $ 0.0₇831
-0.91%
$ 834,373 $ 153,768
Feb 6, 2 AM $ 0.0₇839
-0.23%
$ 838,512 $ 152,722
Feb 6, 1 AM $ 0.0₇84
+0.43%
$ 840,430 $ 154,094
Feb 6, 12 AM $ 0.0₇832
-0.14%
$ 832,200 $ 153,278
Feb 5, 11 PM $ 0.0₇833
-0.04%
$ 833,337 $ 151,038
Feb 5, 10 PM $ 0.0₇834
+0.08%
$ 833,656 $ 149,555
Feb 5, 9 PM $ 0.0₇833
+0.54%
$ 833,030 $ 146,454
Feb 5, 8 PM $ 0.0₇829
-0.62%
$ 828,582 $ 145,606
Feb 5, 7 PM $ 0.0₇834
-0.06%
$ 833,724 $ 145,725
Feb 5, 6 PM $ 0.0₇834
+0.31%
$ 834,264 $ 151,089
Feb 5, 5 PM $ 0.0₇832
-0.10%
$ 831,687 $ 151,948
Feb 5, 4 PM $ 0.0₇833
-0.46%
$ 832,521 $ 149,628
Feb 5, 3 PM $ 0.0₇836
-0.29%
$ 836,400 $ 148,249
Feb 5, 2 PM $ 0.0₇839
+0.84%
$ 838,842 $ 145,876
Feb 5, 1 PM $ 0.0₇832
-0.05%
$ 831,840 $ 145,815
Feb 5, 12 PM $ 0.0₇832
-0.03%
$ 832,215 $ 147,639
Feb 5, 11 AM $ 0.0₇832
-0.20%
$ 832,453 $ 148,353
Feb 5, 10 AM $ 0.0₇834
-0.35%
$ 834,124 $ 147,131
Feb 5, 9 AM $ 0.0₇837
-0.40%
$ 837,819 $ 140,302
Feb 5, 8 AM $ 0.0₇84
+0.30%
$ 840,733 $ 138,680
Feb 5, 7 AM $ 0.0₇836
-0.52%
$ 836,292 $ 138,553
Feb 5, 6 AM $ 0.0₇841
+0.12%
$ 840,643 $ 135,875
Feb 5, 5 AM $ 0.0₇84
+1.03%
$ 839,617 $ 135,833
Feb 5, 4 AM $ 0.0₇831
-0.32%
$ 831,067 $ 132,236
Feb 5, 3 AM $ 0.0₇834
+0.31%
$ 832,032 $ 128,932
Feb 5, 2 AM $ 0.0₇833
-0.41%
$ 832,050 $ 132,242
Feb 5, 1 AM $ 0.0₇836
+0.35%
$ 836,056 $ 131,382
Feb 5, 12 AM $ 0.0₇833
+0.19%
$ 833,109 $ 130,956
Feb 4, 11 PM $ 0.0₇832
+0.10%
$ 831,523 $ 130,090
Feb 4, 10 PM $ 0.0₇834
+0.50%
$ 834,365 $ 128,899
Feb 4, 9 PM $ 0.0₇83
-0.21%
$ 831,541 $ 129,004
Feb 4, 8 PM $ 0.0₇829
-0.35%
$ 833,641 $ 127,839
Feb 4, 7 PM $ 0.0₇832
-0.45%
$ 832,384 $ 126,948