KITE AI Historical Data

KITE AI Page 38
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.0₇618
+0.00%
$ 617,570 $ 11,521
May 3, 1 AM $ 0.0₇618
+0.00%
$ 617,570 $ 11,521
May 3, 12 AM $ 0.0₇618
+0.00%
$ 617,564 $ 11,550
May 2, 11 PM $ 0.0₇618
+0.00%
$ 617,564 $ 11,550
May 2, 10 PM $ 0.0₇618
+0.00%
$ 617,564 $ 11,550
May 2, 9 PM $ 0.0₇618
+0.14%
$ 617,564 $ 11,550
May 2, 8 PM $ 0.0₇617
+0.00%
$ 616,714 $ 11,535
May 2, 7 PM $ 0.0₇617
-0.01%
$ 616,707 $ 11,263
May 2, 6 PM $ 0.0₇617
-0.21%
$ 616,790 $ 10,859
May 2, 5 PM $ 0.0₇618
+0.23%
$ 618,075 $ 10,997
May 2, 4 PM $ 0.0₇617
+0.00%
$ 616,661 $ 11,097
May 2, 3 PM $ 0.0₇618
+0.24%
$ 618,170 $ 11,047
May 2, 2 PM $ 0.0₇617
-0.45%
$ 616,660 $ 10,944
May 2, 1 PM $ 0.0₇619
+0.32%
$ 619,431 $ 11,006
May 2, 12 PM $ 0.0₇617
-0.40%
$ 617,262 $ 10,992
May 2, 11 AM $ 0.0₇618
+0.15%
$ 618,299 $ 11,076
May 2, 10 AM $ 0.0₇617
+0.24%
$ 617,385 $ 10,246
May 2, 9 AM $ 0.0₇616
-0.69%
$ 615,888 $ 10,294
May 2, 8 AM $ 0.0₇62
+0.67%
$ 620,178 $ 10,175
May 2, 7 AM $ 0.0₇616
-0.08%
$ 616,038 $ 10,058
May 2, 6 AM $ 0.0₇617
+0.16%
$ 616,532 $ 10,233
May 2, 5 AM $ 0.0₇616
+0.03%
$ 615,544 $ 10,285
May 2, 4 AM $ 0.0₇615
+0.00%
$ 615,346 $ 10,271
May 2, 3 AM $ 0.0₇615
+0.00%
$ 615,346 $ 10,271
May 2, 2 AM $ 0.0₇615
+0.00%
$ 615,346 $ 10,271
May 2, 1 AM $ 0.0₇615
+0.10%
$ 615,346 $ 10,271
May 2, 12 AM $ 0.0₇615
+0.00%
$ 614,750 $ 10,242
May 1, 11 PM $ 0.0₇615
+0.00%
$ 614,750 $ 10,242
May 1, 10 PM $ 0.0₇615
+0.00%
$ 614,750 $ 10,242
May 1, 9 PM $ 0.0₇615
+0.00%
$ 614,750 $ 10,242
May 1, 8 PM $ 0.0₇615
+0.00%
$ 614,764 $ 10,273
May 1, 7 PM $ 0.0₇615
+0.02%
$ 614,764 $ 10,273
May 1, 6 PM $ 0.0₇615
-0.16%
$ 614,667 $ 10,003
May 1, 5 PM $ 0.0₇616
+0.09%
$ 615,659 $ 9,302
May 1, 4 PM $ 0.0₇615
-0.38%
$ 615,076 $ 8,457
May 1, 3 PM $ 0.0₇617
+0.32%
$ 617,440 $ 7,930
May 1, 2 PM $ 0.0₇615
-0.37%
$ 615,481 $ 7,286
May 1, 1 PM $ 0.0₇618
+0.00%
$ 617,762 $ 7,190
May 1, 12 PM $ 0.0₇616
-0.48%
$ 615,901 $ 7,123
May 1, 11 AM $ 0.0₇619
+0.14%
$ 618,843 $ 7,366
May 1, 10 AM $ 0.0₇618
+0.06%
$ 617,961 $ 7,526
May 1, 9 AM $ 0.0₇617
-0.86%
$ 616,822 $ 7,587
May 1, 8 AM $ 0.0₇622
+0.17%
$ 622,174 $ 7,844
May 1, 7 AM $ 0.0₇621
+0.21%
$ 621,124 $ 7,149
May 1, 6 AM $ 0.0₇62
+0.29%
$ 619,844 $ 7,020
May 1, 5 AM $ 0.0₇618
+0.13%
$ 618,078 $ 6,986
May 1, 4 AM $ 0.0₇617
+0.00%
$ 617,292 $ 7,065
May 1, 3 AM $ 0.0₇617
+0.00%
$ 617,298 $ 7,201
May 1, 2 AM $ 0.0₇617
+0.00%
$ 617,298 $ 7,201
May 1, 1 AM $ 0.0₇617
+0.00%
$ 617,298 $ 7,203