KITE AI Historical Data

KITE AI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0₇834
+0.16%
$ 834,110 $ 147,189
Feb 2, 7 PM $ 0.0₇833
-0.41%
$ 832,768 $ 147,121
Feb 2, 6 PM $ 0.0₇836
-0.11%
$ 836,162 $ 145,731
Feb 2, 5 PM $ 0.0₇837
+0.06%
$ 837,070 $ 147,218
Feb 2, 4 PM $ 0.0₇837
+0.25%
$ 838,829 $ 150,876
Feb 2, 3 PM $ 0.0₇834
-0.20%
$ 834,459 $ 150,870
Feb 2, 2 PM $ 0.0₇834
-0.04%
$ 834,224 $ 151,222
Feb 2, 1 PM $ 0.0₇834
+0.10%
$ 834,487 $ 153,677
Feb 2, 12 PM $ 0.0₇834
-0.14%
$ 833,660 $ 152,605
Feb 2, 11 AM $ 0.0₇83
+0.22%
$ 830,465 $ 152,178
Feb 2, 10 AM $ 0.0₇831
-0.19%
$ 831,122 $ 152,177
Feb 2, 9 AM $ 0.0₇833
-0.80%
$ 832,617 $ 150,572
Feb 2, 8 AM $ 0.0₇839
+0.17%
$ 839,294 $ 152,202
Feb 2, 7 AM $ 0.0₇838
-0.22%
$ 834,864 $ 153,328
Feb 2, 6 AM $ 0.0₇84
-0.15%
$ 839,692 $ 152,559
Feb 2, 5 AM $ 0.0₇841
+0.19%
$ 840,930 $ 153,389
Feb 2, 4 AM $ 0.0₇839
+0.97%
$ 839,246 $ 153,150
Feb 2, 3 AM $ 0.0₇831
-1.06%
$ 831,220 $ 149,221
Feb 2, 2 AM $ 0.0₇84
+1.27%
$ 835,775 $ 153,265
Feb 2, 1 AM $ 0.0₇831
-0.40%
$ 830,839 $ 155,125
Feb 2, 12 AM $ 0.0₇841
+0.37%
$ 840,650 $ 154,151
Feb 1, 11 PM $ 0.0₇838
+0.69%
$ 837,523 $ 153,232
Feb 1, 10 PM $ 0.0₇832
-0.14%
$ 832,636 $ 152,735
Feb 1, 9 PM $ 0.0₇833
-0.10%
$ 832,967 $ 150,867
Feb 1, 8 PM $ 0.0₇834
-0.23%
$ 833,780 $ 148,920
Feb 1, 7 PM $ 0.0₇835
-0.13%
$ 834,650 $ 149,768
Feb 1, 6 PM $ 0.0₇836
+0.72%
$ 835,752 $ 151,615
Feb 1, 5 PM $ 0.0₇83
-0.60%
$ 829,364 $ 151,250
Feb 1, 4 PM $ 0.0₇832
-0.20%
$ 832,063 $ 147,440
Feb 1, 3 PM $ 0.0₇834
-0.28%
$ 833,750 $ 146,708
Feb 1, 2 PM $ 0.0₇836
+0.37%
$ 836,128 $ 147,065
Feb 1, 1 PM $ 0.0₇833
+0.06%
$ 833,034 $ 145,465
Feb 1, 12 PM $ 0.0₇833
-0.27%
$ 832,542 $ 145,913
Feb 1, 11 AM $ 0.0₇835
-0.76%
$ 834,746 $ 149,069
Feb 1, 10 AM $ 0.0₇841
+0.91%
$ 840,787 $ 145,441
Feb 1, 9 AM $ 0.0₇833
+0.18%
$ 837,730 $ 142,663
Feb 1, 8 AM $ 0.0₇832
-0.52%
$ 834,326 $ 138,112
Feb 1, 7 AM $ 0.0₇836
-0.67%
$ 836,019 $ 132,341
Feb 1, 6 AM $ 0.0₇842
+1.44%
$ 841,698 $ 130,808
Feb 1, 5 AM $ 0.0₇83
-0.74%
$ 829,645 $ 127,895
Feb 1, 4 AM $ 0.0₇835
-0.01%
$ 835,020 $ 127,059
Feb 1, 3 AM $ 0.0₇835
-0.75%
$ 835,084 $ 129,073
Feb 1, 2 AM $ 0.0₇841
+0.62%
$ 841,364 $ 127,270
Feb 1, 1 AM $ 0.0₇836
-0.30%
$ 836,200 $ 123,213
Feb 1, 12 AM $ 0.0₇839
+0.01%
$ 838,718 $ 122,606
Jan 31, 11 PM $ 0.0₇839
+0.55%
$ 838,713 $ 122,623
Jan 31, 10 PM $ 0.0₇834
-0.33%
$ 834,159 $ 122,155
Jan 31, 9 PM $ 0.0₇837
-0.22%
$ 836,912 $ 125,545
Jan 31, 8 PM $ 0.0₇839
+0.44%
$ 832,352 $ 127,322
Jan 31, 7 PM $ 0.0₇835
+0.06%
$ 835,094 $ 125,090