KITE AI Historical Data

KITE AI Page 39
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0₇62
+0.29%
$ 619,844 $ 7,020
May 1, 5 AM $ 0.0₇618
+0.13%
$ 618,078 $ 6,986
May 1, 4 AM $ 0.0₇617
+0.00%
$ 617,292 $ 7,065
May 1, 3 AM $ 0.0₇617
+0.00%
$ 617,298 $ 7,201
May 1, 2 AM $ 0.0₇617
+0.00%
$ 617,298 $ 7,201
May 1, 1 AM $ 0.0₇617
+0.00%
$ 617,298 $ 7,203
May 1, 12 AM $ 0.0₇617
+0.00%
$ 617,307 $ 7,215
Apr 30, 11 PM $ 0.0₇617
+0.00%
$ 617,307 $ 7,215
Apr 30, 10 PM $ 0.0₇617
-0.02%
$ 617,307 $ 7,215
Apr 30, 9 PM $ 0.0₇617
+0.07%
$ 617,433 $ 7,406
Apr 30, 8 PM $ 0.0₇617
+0.00%
$ 617,009 $ 7,375
Apr 30, 7 PM $ 0.0₇617
+0.00%
$ 617,008 $ 7,690
Apr 30, 6 PM $ 0.0₇617
+0.00%
$ 617,008 $ 8,360
Apr 30, 5 PM $ 0.0₇617
+0.00%
$ 617,007 $ 9,025
Apr 30, 4 PM $ 0.0₇617
+0.00%
$ 616,994 $ 9,678
Apr 30, 3 PM $ 0.0₇617
+0.03%
$ 616,994 $ 10,457
Apr 30, 2 PM $ 0.0₇618
-0.30%
$ 617,578 $ 11,099
Apr 30, 1 PM $ 0.0₇619
-0.17%
$ 619,426 $ 11,271
Apr 30, 12 PM $ 0.0₇621
+0.05%
$ 620,502 $ 11,252
Apr 30, 11 AM $ 0.0₇62
+0.05%
$ 620,201 $ 11,035
Apr 30, 10 AM $ 0.0₇62
-0.03%
$ 619,904 $ 11,013
Apr 30, 9 AM $ 0.0₇62
+0.27%
$ 620,081 $ 10,826
Apr 30, 8 AM $ 0.0₇618
-0.31%
$ 618,425 $ 10,611
Apr 30, 7 AM $ 0.0₇62
+0.00%
$ 620,322 $ 10,565
Apr 30, 6 AM $ 0.0₇62
+0.49%
$ 620,322 $ 10,529
Apr 30, 5 AM $ 0.0₇617
+0.06%
$ 617,321 $ 10,501
Apr 30, 4 AM $ 0.0₇617
+0.03%
$ 616,934 $ 10,420
Apr 30, 3 AM $ 0.0₇617
+0.00%
$ 616,735 $ 10,284
Apr 30, 2 AM $ 0.0₇617
+0.25%
$ 616,735 $ 10,284
Apr 30, 1 AM $ 0.0₇615
-0.03%
$ 615,182 $ 10,282
Apr 30, 12 AM $ 0.0₇615
+0.00%
$ 615,353 $ 10,269
Apr 29, 11 PM $ 0.0₇615
+0.00%
$ 615,353 $ 10,269
Apr 29, 10 PM $ 0.0₇615
+0.03%
$ 615,353 $ 10,269
Apr 29, 9 PM $ 0.0₇615
+0.00%
$ 615,194 $ 10,081
Apr 29, 8 PM $ 0.0₇615
-0.03%
$ 615,194 $ 10,081
Apr 29, 7 PM $ 0.0₇615
+0.08%
$ 615,194 $ 9,766
Apr 29, 6 PM $ 0.0₇615
-0.37%
$ 614,699 $ 9,096
Apr 29, 5 PM $ 0.0₇617
+0.03%
$ 616,970 $ 8,430
Apr 29, 4 PM $ 0.0₇617
-0.03%
$ 616,771 $ 7,772
Apr 29, 3 PM $ 0.0₇617
+0.32%
$ 616,965 $ 7,196
Apr 29, 2 PM $ 0.0₇615
-0.35%
$ 614,994 $ 7,044
Apr 29, 1 PM $ 0.0₇617
+0.20%
$ 617,162 $ 7,145
Apr 29, 12 PM $ 0.0₇616
-0.42%
$ 615,957 $ 7,173
Apr 29, 11 AM $ 0.0₇619
+0.19%
$ 618,528 $ 7,401
Apr 29, 10 AM $ 0.0₇617
-0.24%
$ 617,338 $ 7,455
Apr 29, 9 AM $ 0.0₇619
+0.18%
$ 618,825 $ 7,550
Apr 29, 8 AM $ 0.0₇618
+0.03%
$ 617,733 $ 7,759
Apr 29, 7 AM $ 0.0₇618
+0.02%
$ 617,534 $ 7,910
Apr 29, 6 AM $ 0.0₇617
-0.04%
$ 617,436 $ 7,654
Apr 29, 5 AM $ 0.0₇618
+0.16%
$ 617,699 $ 7,678