KITE AI Historical Data

KITE AI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0₇835
+0.06%
$ 835,094 $ 125,090
Jan 31, 6 PM $ 0.0₇835
-0.61%
$ 834,528 $ 122,701
Jan 31, 5 PM $ 0.0₇84
+0.34%
$ 842,351 $ 120,901
Jan 31, 4 PM $ 0.0₇837
-0.11%
$ 836,837 $ 124,396
Jan 31, 3 PM $ 0.0₇838
+0.40%
$ 837,767 $ 126,243
Jan 31, 2 PM $ 0.0₇834
-0.02%
$ 834,419 $ 124,999
Jan 31, 1 PM $ 0.0₇835
+0.26%
$ 834,598 $ 122,160
Jan 31, 12 PM $ 0.0₇832
-0.70%
$ 831,899 $ 124,190
Jan 31, 11 AM $ 0.0₇838
-0.01%
$ 837,428 $ 121,914
Jan 31, 10 AM $ 0.0₇838
+0.35%
$ 837,527 $ 123,125
Jan 31, 9 AM $ 0.0₇835
+0.20%
$ 834,932 $ 126,134
Jan 31, 8 AM $ 0.0₇833
-0.29%
$ 833,267 $ 133,896
Jan 31, 7 AM $ 0.0₇832
-0.18%
$ 831,918 $ 137,061
Jan 31, 6 AM $ 0.0₇833
+0.56%
$ 833,431 $ 137,319
Jan 31, 5 AM $ 0.0₇829
-0.60%
$ 829,470 $ 137,884
Jan 31, 4 AM $ 0.0₇834
-0.40%
$ 834,479 $ 138,724
Jan 31, 3 AM $ 0.0₇833
-0.62%
$ 833,142 $ 139,716
Jan 31, 2 AM $ 0.0₇838
+0.33%
$ 838,310 $ 140,633
Jan 31, 1 AM $ 0.0₇836
+0.19%
$ 835,543 $ 142,200
Jan 31, 12 AM $ 0.0₇834
-0.09%
$ 833,989 $ 144,204
Jan 30, 11 PM $ 0.0₇835
-0.09%
$ 834,738 $ 147,297
Jan 30, 10 PM $ 0.0₇836
+0.14%
$ 835,500 $ 147,249
Jan 30, 9 PM $ 0.0₇834
+0.15%
$ 835,520 $ 146,991
Jan 30, 8 PM $ 0.0₇833
-0.13%
$ 833,086 $ 145,261
Jan 30, 7 PM $ 0.0₇833
+0.03%
$ 833,121 $ 149,453
Jan 30, 6 PM $ 0.0₇833
-0.93%
$ 832,929 $ 150,619
Jan 30, 5 PM $ 0.0₇841
+0.87%
$ 838,815 $ 153,541
Jan 30, 4 PM $ 0.0₇833
+0.37%
$ 833,429 $ 150,299
Jan 30, 3 PM $ 0.0₇835
+0.19%
$ 835,240 $ 150,363
Jan 30, 2 PM $ 0.0₇834
-0.11%
$ 833,684 $ 151,987
Jan 30, 1 PM $ 0.0₇833
-0.28%
$ 833,280 $ 152,670
Jan 30, 12 PM $ 0.0₇835
+0.09%
$ 835,282 $ 150,868
Jan 30, 11 AM $ 0.0₇835
+0.64%
$ 838,076 $ 152,879
Jan 30, 10 AM $ 0.0₇829
-1.20%
$ 829,246 $ 153,719
Jan 30, 9 AM $ 0.0₇839
+0.59%
$ 839,287 $ 155,351
Jan 30, 8 AM $ 0.0₇834
+0.68%
$ 834,344 $ 151,239
Jan 30, 7 AM $ 0.0₇828
-1.52%
$ 828,452 $ 152,248
Jan 30, 6 AM $ 0.0₇841
+0.08%
$ 841,251 $ 152,540
Jan 30, 5 AM $ 0.0₇841
+0.88%
$ 840,604 $ 153,788
Jan 30, 4 AM $ 0.0₇833
-0.41%
$ 833,245 $ 154,774
Jan 30, 3 AM $ 0.0₇837
-0.15%
$ 836,696 $ 150,959
Jan 30, 2 AM $ 0.0₇828
-1.14%
$ 828,351 $ 149,303
Jan 30, 1 AM $ 0.0₇838
+1.48%
$ 837,863 $ 150,174
Jan 30, 12 AM $ 0.0₇826
-1.17%
$ 825,646 $ 148,178
Jan 29, 11 PM $ 0.0₇835
+0.54%
$ 835,388 $ 149,564
Jan 29, 10 PM $ 0.0₇831
-0.68%
$ 830,851 $ 150,470
Jan 29, 9 PM $ 0.0₇837
+0.59%
$ 836,600 $ 149,332
Jan 29, 8 PM $ 0.0₇832
-0.79%
$ 831,708 $ 150,487
Jan 29, 7 PM $ 0.0₇838
+0.39%
$ 838,279 $ 148,901
Jan 29, 6 PM $ 0.0₇835
+0.06%
$ 835,015 $ 147,845