KITE AI Historical Data

KITE AI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0₇617
+0.32%
$ 616,965 $ 7,196
Apr 29, 2 PM $ 0.0₇615
-0.35%
$ 614,994 $ 7,044
Apr 29, 1 PM $ 0.0₇617
+0.20%
$ 617,162 $ 7,145
Apr 29, 12 PM $ 0.0₇616
-0.42%
$ 615,957 $ 7,173
Apr 29, 11 AM $ 0.0₇619
+0.19%
$ 618,528 $ 7,401
Apr 29, 10 AM $ 0.0₇617
-0.24%
$ 617,338 $ 7,455
Apr 29, 9 AM $ 0.0₇619
+0.18%
$ 618,825 $ 7,550
Apr 29, 8 AM $ 0.0₇618
+0.03%
$ 617,733 $ 7,759
Apr 29, 7 AM $ 0.0₇618
+0.02%
$ 617,534 $ 7,910
Apr 29, 6 AM $ 0.0₇617
-0.04%
$ 617,436 $ 7,654
Apr 29, 5 AM $ 0.0₇618
+0.16%
$ 617,699 $ 7,678
Apr 29, 4 AM $ 0.0₇617
+0.00%
$ 616,700 $ 7,687
Apr 29, 3 AM $ 0.0₇617
+0.00%
$ 616,700 $ 7,687
Apr 29, 2 AM $ 0.0₇617
+0.00%
$ 616,700 $ 7,687
Apr 29, 1 AM $ 0.0₇617
+0.00%
$ 616,700 $ 7,687
Apr 29, 12 AM $ 0.0₇617
+0.00%
$ 616,700 $ 7,687
Apr 28, 11 PM $ 0.0₇617
+0.00%
$ 616,700 $ 7,687
Apr 28, 10 PM $ 0.0₇617
+0.00%
$ 616,700 $ 7,751
Apr 28, 9 PM $ 0.0₇617
+0.00%
$ 616,723 $ 8,573
Apr 28, 8 PM $ 0.0₇617
+0.00%
$ 616,722 $ 9,107
Apr 28, 7 PM $ 0.0₇617
+0.00%
$ 616,720 $ 9,904
Apr 28, 6 PM $ 0.0₇617
+0.00%
$ 616,719 $ 10,498
Apr 28, 5 PM $ 0.0₇617
+0.00%
$ 616,718 $ 11,161
Apr 28, 4 PM $ 0.0₇617
-0.02%
$ 616,719 $ 11,839
Apr 28, 3 PM $ 0.0₇617
-0.47%
$ 616,817 $ 12,407
Apr 28, 2 PM $ 0.0₇62
-0.05%
$ 619,705 $ 12,477
Apr 28, 1 PM $ 0.0₇62
+0.19%
$ 620,003 $ 12,512
Apr 28, 12 PM $ 0.0₇619
-0.10%
$ 618,809 $ 12,446
Apr 28, 11 AM $ 0.0₇619
+0.35%
$ 619,406 $ 12,179
Apr 28, 10 AM $ 0.0₇617
-0.10%
$ 617,220 $ 12,150
Apr 28, 9 AM $ 0.0₇618
+0.05%
$ 617,817 $ 11,938
Apr 28, 8 AM $ 0.0₇618
+0.40%
$ 617,519 $ 12,034
Apr 28, 7 AM $ 0.0₇615
-0.13%
$ 615,039 $ 11,764
Apr 28, 6 AM $ 0.0₇616
+0.00%
$ 615,836 $ 12,000
Apr 28, 5 AM $ 0.0₇616
+0.21%
$ 615,836 $ 12,051
Apr 28, 4 AM $ 0.0₇615
+0.00%
$ 614,546 $ 12,050
Apr 28, 3 AM $ 0.0₇615
+0.00%
$ 614,546 $ 12,050
Apr 28, 2 AM $ 0.0₇615
+0.00%
$ 614,546 $ 12,050
Apr 28, 1 AM $ 0.0₇615
+0.00%
$ 614,546 $ 12,050
Apr 28, 12 AM $ 0.0₇615
+0.00%
$ 614,546 $ 12,050
Apr 27, 11 PM $ 0.0₇615
+0.00%
$ 614,546 $ 12,050
Apr 27, 10 PM $ 0.0₇615
+0.04%
$ 614,546 $ 12,008
Apr 27, 9 PM $ 0.0₇614
-0.08%
$ 614,328 $ 11,198
Apr 27, 8 PM $ 0.0₇615
+0.06%
$ 614,826 $ 10,852
Apr 27, 7 PM $ 0.0₇614
-0.35%
$ 614,436 $ 10,662
Apr 27, 6 PM $ 0.0₇617
+0.42%
$ 616,624 $ 10,751
Apr 27, 5 PM $ 0.0₇614
-0.11%
$ 614,038 $ 10,882
Apr 27, 4 PM $ 0.0₇615
-0.02%
$ 614,697 $ 10,741
Apr 27, 3 PM $ 0.0₇615
+0.01%
$ 614,797 $ 10,754
Apr 27, 2 PM $ 0.0₇615
-0.19%
$ 614,739 $ 10,776