KITE AI Historical Data

KITE AI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0₇838
+0.39%
$ 838,279 $ 148,901
Jan 29, 6 PM $ 0.0₇835
+0.06%
$ 835,015 $ 147,845
Jan 29, 5 PM $ 0.0₇835
+0.01%
$ 834,510 $ 145,980
Jan 29, 4 PM $ 0.0₇834
+0.55%
$ 834,353 $ 146,075
Jan 29, 3 PM $ 0.0₇83
-0.42%
$ 830,092 $ 143,761
Jan 29, 2 PM $ 0.0₇835
+0.23%
$ 835,076 $ 141,191
Jan 29, 1 PM $ 0.0₇833
-0.27%
$ 833,231 $ 144,659
Jan 29, 12 PM $ 0.0₇833
-0.61%
$ 832,907 $ 145,384
Jan 29, 11 AM $ 0.0₇834
+0.21%
$ 833,935 $ 148,455
Jan 29, 10 AM $ 0.0₇832
+0.00%
$ 835,601 $ 149,030
Jan 29, 9 AM $ 0.0₇832
-0.97%
$ 831,948 $ 151,212
Jan 29, 8 AM $ 0.0₇84
+0.37%
$ 840,840 $ 150,181
Jan 29, 7 AM $ 0.0₇837
-0.51%
$ 837,185 $ 149,551
Jan 29, 6 AM $ 0.0₇834
-0.21%
$ 833,696 $ 149,815
Jan 29, 5 AM $ 0.0₇837
+0.21%
$ 837,274 $ 151,545
Jan 29, 4 AM $ 0.0₇835
-0.06%
$ 835,486 $ 150,322
Jan 29, 3 AM $ 0.0₇836
-0.66%
$ 836,026 $ 153,482
Jan 29, 2 AM $ 0.0₇842
+1.27%
$ 841,556 $ 153,191
Jan 29, 1 AM $ 0.0₇831
+0.07%
$ 831,008 $ 151,201
Jan 29, 12 AM $ 0.0₇83
-0.52%
$ 830,388 $ 155,326
Jan 28, 11 PM $ 0.0₇835
+0.25%
$ 834,711 $ 149,852
Jan 28, 10 PM $ 0.0₇833
+0.53%
$ 832,633 $ 153,052
Jan 28, 9 PM $ 0.0₇828
-0.57%
$ 831,314 $ 154,667
Jan 28, 8 PM $ 0.0₇833
+0.07%
$ 833,022 $ 155,338
Jan 28, 7 PM $ 0.0₇832
-0.21%
$ 832,446 $ 154,604
Jan 28, 6 PM $ 0.0₇832
-0.52%
$ 831,932 $ 155,004
Jan 28, 5 PM $ 0.0₇836
+0.11%
$ 836,259 $ 157,700
Jan 28, 4 PM $ 0.0₇835
+0.01%
$ 835,364 $ 163,659
Jan 28, 3 PM $ 0.0₇835
+0.31%
$ 835,290 $ 164,015
Jan 28, 2 PM $ 0.0₇833
+0.57%
$ 832,741 $ 164,662
Jan 28, 1 PM $ 0.0₇828
-0.59%
$ 827,997 $ 163,224
Jan 28, 12 PM $ 0.0₇833
-0.01%
$ 832,879 $ 162,580
Jan 28, 11 AM $ 0.0₇833
-0.59%
$ 832,962 $ 159,356
Jan 28, 10 AM $ 0.0₇834
-0.89%
$ 837,925 $ 154,994
Jan 28, 9 AM $ 0.0₇841
+1.60%
$ 841,101 $ 153,584
Jan 28, 8 AM $ 0.0₇828
-1.41%
$ 833,571 $ 155,978
Jan 28, 7 AM $ 0.0₇84
+0.40%
$ 839,657 $ 152,998
Jan 28, 6 AM $ 0.0₇829
-1.35%
$ 829,140 $ 152,721
Jan 28, 5 AM $ 0.0₇84
+0.60%
$ 840,449 $ 147,915
Jan 28, 4 AM $ 0.0₇835
+0.42%
$ 835,399 $ 145,391
Jan 28, 3 AM $ 0.0₇832
-0.92%
$ 831,887 $ 142,276
Jan 28, 2 AM $ 0.0₇84
+0.73%
$ 839,687 $ 142,636
Jan 28, 1 AM $ 0.0₇834
+0.69%
$ 833,600 $ 91,285
Jan 28, 12 AM $ 0.0₇828
-1.09%
$ 827,900 $ 90,077
Jan 27, 11 PM $ 0.0₇837
+0.87%
$ 837,000 $ 91,720
Jan 27, 10 PM $ 0.0₇833
+0.26%
$ 832,800 $ 89,856
Jan 27, 9 PM $ 0.0₇831
-0.53%
$ 830,600 $ 89,087
Jan 27, 8 PM $ 0.0₇835
-0.06%
$ 835,000 $ 88,601
Jan 27, 7 PM $ 0.0₇835
-0.02%
$ 835,500 $ 86,792
Jan 27, 6 PM $ 0.0₇836
-0.45%
$ 835,500 $ 87,685