KITE AI Historical Data

KITE AI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0₇618
+0.40%
$ 617,519 $ 12,034
Apr 28, 7 AM $ 0.0₇615
-0.13%
$ 615,039 $ 11,764
Apr 28, 6 AM $ 0.0₇616
+0.00%
$ 615,836 $ 12,000
Apr 28, 5 AM $ 0.0₇616
+0.21%
$ 615,836 $ 12,051
Apr 28, 4 AM $ 0.0₇615
+0.00%
$ 614,546 $ 12,050
Apr 28, 3 AM $ 0.0₇615
+0.00%
$ 614,546 $ 12,050
Apr 28, 2 AM $ 0.0₇615
+0.00%
$ 614,546 $ 12,050
Apr 28, 1 AM $ 0.0₇615
+0.00%
$ 614,546 $ 12,050
Apr 28, 12 AM $ 0.0₇615
+0.00%
$ 614,546 $ 12,050
Apr 27, 11 PM $ 0.0₇615
+0.00%
$ 614,546 $ 12,050
Apr 27, 10 PM $ 0.0₇615
+0.04%
$ 614,546 $ 12,008
Apr 27, 9 PM $ 0.0₇614
-0.08%
$ 614,328 $ 11,198
Apr 27, 8 PM $ 0.0₇615
+0.06%
$ 614,826 $ 10,852
Apr 27, 7 PM $ 0.0₇614
-0.35%
$ 614,436 $ 10,662
Apr 27, 6 PM $ 0.0₇617
+0.42%
$ 616,624 $ 10,751
Apr 27, 5 PM $ 0.0₇614
-0.11%
$ 614,038 $ 10,882
Apr 27, 4 PM $ 0.0₇615
-0.02%
$ 614,697 $ 10,741
Apr 27, 3 PM $ 0.0₇615
+0.01%
$ 614,797 $ 10,754
Apr 27, 2 PM $ 0.0₇615
-0.19%
$ 614,739 $ 10,776
Apr 27, 1 PM $ 0.0₇616
+0.00%
$ 615,932 $ 10,761
Apr 27, 12 PM $ 0.0₇616
-0.06%
$ 615,932 $ 10,777
Apr 27, 11 AM $ 0.0₇616
+0.01%
$ 616,329 $ 11,069
Apr 27, 10 AM $ 0.0₇616
-0.03%
$ 616,296 $ 10,864
Apr 27, 9 AM $ 0.0₇616
+0.11%
$ 616,495 $ 11,106
Apr 27, 8 AM $ 0.0₇616
-0.10%
$ 615,799 $ 10,979
Apr 27, 7 AM $ 0.0₇616
+0.11%
$ 616,396 $ 11,097
Apr 27, 6 AM $ 0.0₇616
-0.34%
$ 615,697 $ 11,130
Apr 27, 5 AM $ 0.0₇618
+0.52%
$ 617,788 $ 11,115
Apr 27, 4 AM $ 0.0₇615
+0.00%
$ 614,604 $ 11,313
Apr 27, 3 AM $ 0.0₇615
+0.00%
$ 614,604 $ 11,323
Apr 27, 2 AM $ 0.0₇615
+0.00%
$ 614,604 $ 11,323
Apr 27, 1 AM $ 0.0₇615
+0.00%
$ 614,604 $ 11,323
Apr 27, 12 AM $ 0.0₇615
+0.00%
$ 614,604 $ 11,323
Apr 26, 11 PM $ 0.0₇615
+0.00%
$ 614,604 $ 11,323
Apr 26, 10 PM $ 0.0₇615
+0.01%
$ 614,604 $ 11,323
Apr 26, 9 PM $ 0.0₇615
-0.18%
$ 614,572 $ 11,314
Apr 26, 8 PM $ 0.0₇616
+0.02%
$ 615,657 $ 11,098
Apr 26, 7 PM $ 0.0₇616
-0.23%
$ 615,558 $ 10,492
Apr 26, 6 PM $ 0.0₇617
+0.22%
$ 616,946 $ 9,875
Apr 26, 5 PM $ 0.0₇616
-0.27%
$ 615,578 $ 9,361
Apr 26, 4 PM $ 0.0₇617
+0.11%
$ 617,257 $ 9,614
Apr 26, 3 PM $ 0.0₇617
-0.15%
$ 616,569 $ 9,579
Apr 26, 2 PM $ 0.0₇617
-0.13%
$ 617,489 $ 9,755
Apr 26, 1 PM $ 0.0₇618
+0.24%
$ 618,270 $ 9,769
Apr 26, 12 PM $ 0.0₇617
+0.05%
$ 616,812 $ 9,807
Apr 26, 11 AM $ 0.0₇617
-0.15%
$ 616,521 $ 9,799
Apr 26, 10 AM $ 0.0₇618
+0.06%
$ 617,813 $ 10,241
Apr 26, 9 AM $ 0.0₇617
-0.20%
$ 617,240 $ 10,029
Apr 26, 8 AM $ 0.0₇618
+0.26%
$ 618,490 $ 10,175
Apr 26, 7 AM $ 0.0₇617
-0.21%
$ 616,859 $ 9,995