KITE AI Historical Data

KITE AI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0₇835
-0.02%
$ 835,500 $ 86,792
Jan 27, 6 PM $ 0.0₇836
-0.45%
$ 835,500 $ 87,685
Jan 27, 5 PM $ 0.0₇839
+0.59%
$ 839,500 $ 84,088
Jan 27, 4 PM $ 0.0₇835
+0.35%
$ 834,600 $ 80,411
Jan 27, 3 PM $ 0.0₇832
-0.82%
$ 831,700 $ 80,918
Jan 27, 2 PM $ 0.0₇839
-0.52%
$ 832,700 $ 81,054
Jan 27, 1 PM $ 0.0₇843
+1.38%
$ 843,000 $ 81,522
Jan 27, 12 PM $ 0.0₇831
-0.14%
$ 831,500 $ 80,398
Jan 27, 11 AM $ 0.0₇833
+0.08%
$ 832,700 $ 80,149
Jan 27, 10 AM $ 0.0₇832
+0.43%
$ 832,000 $ 80,912
Jan 27, 9 AM $ 0.0₇828
+0.66%
$ 828,400 $ 82,026
Jan 27, 8 AM $ 0.0₇823
+0.78%
$ 823,000 $ 121,337
Jan 27, 7 AM $ 0.0₇817
-1.73%
$ 816,600 $ 125,005
Jan 27, 6 AM $ 0.0₇831
-1.55%
$ 831,000 $ 127,314
Jan 27, 5 AM $ 0.0₇844
+1.08%
$ 844,100 $ 128,551
Jan 27, 4 AM $ 0.0₇835
+0.22%
$ 835,100 $ 129,051
Jan 27, 3 AM $ 0.0₇833
+0.22%
$ 833,243 $ 129,304
Jan 27, 2 AM $ 0.0₇831
+0.13%
$ 831,408 $ 131,422
Jan 27, 1 AM $ 0.0₇83
-0.47%
$ 830,354 $ 130,549
Jan 27, 12 AM $ 0.0₇834
+0.07%
$ 834,247 $ 131,639
Jan 26, 11 PM $ 0.0₇834
+0.48%
$ 833,682 $ 129,461
Jan 26, 10 PM $ 0.0₇83
+0.12%
$ 829,697 $ 130,800
Jan 26, 9 PM $ 0.0₇829
-1.01%
$ 828,679 $ 132,542
Jan 26, 8 PM $ 0.0₇837
-0.71%
$ 837,093 $ 134,467
Jan 26, 7 PM $ 0.0₇843
+1.37%
$ 842,609 $ 136,156
Jan 26, 6 PM $ 0.0₇831
-0.18%
$ 831,250 $ 133,726
Jan 26, 5 PM $ 0.0₇833
+0.19%
$ 832,713 $ 135,147
Jan 26, 4 PM $ 0.0₇831
-0.59%
$ 831,173 $ 136,603
Jan 26, 3 PM $ 0.0₇836
+0.42%
$ 836,132 $ 137,596
Jan 26, 2 PM $ 0.0₇833
-0.29%
$ 831,667 $ 136,483
Jan 26, 1 PM $ 0.0₇835
+0.27%
$ 835,053 $ 138,224
Jan 26, 12 PM $ 0.0₇833
-0.06%
$ 832,844 $ 136,287
Jan 26, 11 AM $ 0.0₇833
-1.18%
$ 833,320 $ 137,668
Jan 26, 10 AM $ 0.0₇843
+1.06%
$ 843,287 $ 141,702
Jan 26, 9 AM $ 0.0₇834
+0.71%
$ 834,437 $ 141,762
Jan 26, 8 AM $ 0.0₇829
+0.23%
$ 828,549 $ 142,261
Jan 26, 7 AM $ 0.0₇826
-1.58%
$ 826,008 $ 141,991
Jan 26, 6 AM $ 0.0₇828
-1.17%
$ 827,973 $ 139,678
Jan 26, 5 AM $ 0.0₇838
+0.78%
$ 837,737 $ 144,281
Jan 26, 4 AM $ 0.0₇831
-0.92%
$ 831,231 $ 147,878
Jan 26, 3 AM $ 0.0₇839
-0.21%
$ 838,934 $ 149,885
Jan 26, 2 AM $ 0.0₇841
-0.01%
$ 840,732 $ 152,764
Jan 26, 1 AM $ 0.0₇841
+1.57%
$ 840,821 $ 151,513
Jan 26, 12 AM $ 0.0₇828
-0.23%
$ 827,798 $ 150,805
Jan 25, 11 PM $ 0.0₇83
-0.48%
$ 829,710 $ 151,879
Jan 25, 10 PM $ 0.0₇834
-0.32%
$ 833,733 $ 152,541
Jan 25, 9 PM $ 0.0₇836
+0.51%
$ 836,403 $ 153,755
Jan 25, 8 PM $ 0.0₇832
+0.19%
$ 832,188 $ 153,646
Jan 25, 7 PM $ 0.0₇831
-0.39%
$ 830,645 $ 157,295
Jan 25, 6 PM $ 0.0₇834
-0.37%
$ 833,891 $ 159,694