KITE AI Historical Data

KITE AI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0₇831
-0.39%
$ 830,645 $ 157,295
Jan 25, 6 PM $ 0.0₇834
-0.37%
$ 833,891 $ 159,694
Jan 25, 5 PM $ 0.0₇837
+0.55%
$ 837,016 $ 161,972
Jan 25, 4 PM $ 0.0₇832
+0.25%
$ 832,470 $ 164,322
Jan 25, 3 PM $ 0.0₇83
-0.48%
$ 830,391 $ 169,290
Jan 25, 2 PM $ 0.0₇834
+0.00%
$ 834,373 $ 171,961
Jan 25, 1 PM $ 0.0₇834
+0.00%
$ 834,410 $ 170,276
Jan 25, 12 PM $ 0.0₇834
-0.37%
$ 835,353 $ 177,298
Jan 25, 11 AM $ 0.0₇838
-0.55%
$ 837,581 $ 178,630
Jan 25, 10 AM $ 0.0₇842
-0.02%
$ 842,182 $ 178,481
Jan 25, 9 AM $ 0.0₇842
+0.75%
$ 842,367 $ 179,842
Jan 25, 8 AM $ 0.0₇836
-0.79%
$ 836,104 $ 181,142
Jan 25, 7 AM $ 0.0₇843
+1.57%
$ 842,765 $ 178,551
Jan 25, 6 AM $ 0.0₇83
-1.58%
$ 829,727 $ 179,533
Jan 25, 5 AM $ 0.0₇843
+0.42%
$ 843,092 $ 177,862
Jan 25, 4 AM $ 0.0₇84
+1.06%
$ 839,504 $ 175,490
Jan 25, 3 AM $ 0.0₇831
+0.29%
$ 830,725 $ 175,489
Jan 25, 2 AM $ 0.0₇828
-0.18%
$ 828,394 $ 174,440
Jan 25, 1 AM $ 0.0₇83
-1.52%
$ 829,884 $ 177,473
Jan 25, 12 AM $ 0.0₇843
+0.71%
$ 843,452 $ 177,094
Jan 24, 11 PM $ 0.0₇838
-0.48%
$ 837,538 $ 180,171
Jan 24, 10 PM $ 0.0₇842
+0.78%
$ 841,548 $ 180,690
Jan 24, 9 PM $ 0.0₇835
+0.45%
$ 834,997 $ 178,441
Jan 24, 8 PM $ 0.0₇831
-0.32%
$ 831,304 $ 176,858
Jan 24, 7 PM $ 0.0₇838
-0.20%
$ 837,666 $ 172,349
Jan 24, 6 PM $ 0.0₇829
+0.04%
$ 829,386 $ 173,227
Jan 24, 5 PM $ 0.0₇832
+0.33%
$ 831,926 $ 172,316
Jan 24, 4 PM $ 0.0₇829
-1.12%
$ 829,202 $ 168,727
Jan 24, 3 PM $ 0.0₇833
-0.32%
$ 832,718 $ 166,551
Jan 24, 2 PM $ 0.0₇835
+0.84%
$ 835,331 $ 165,929
Jan 24, 1 PM $ 0.0₇831
-0.53%
$ 830,978 $ 165,597
Jan 24, 12 PM $ 0.0₇838
+0.72%
$ 837,552 $ 159,960
Jan 24, 11 AM $ 0.0₇832
-1.44%
$ 831,583 $ 159,488
Jan 24, 10 AM $ 0.0₇844
+1.88%
$ 843,764 $ 157,847
Jan 24, 9 AM $ 0.0₇828
-0.26%
$ 828,181 $ 152,536
Jan 24, 8 AM $ 0.0₇83
-0.73%
$ 830,330 $ 152,038
Jan 24, 7 AM $ 0.0₇836
+1.00%
$ 836,467 $ 151,703
Jan 24, 6 AM $ 0.0₇828
+0.00%
$ 828,205 $ 147,854
Jan 24, 5 AM $ 0.0₇828
-0.62%
$ 828,197 $ 145,743
Jan 24, 4 AM $ 0.0₇833
+0.04%
$ 833,373 $ 145,805
Jan 24, 3 AM $ 0.0₇833
-0.97%
$ 833,037 $ 145,022
Jan 24, 2 AM $ 0.0₇841
+1.28%
$ 841,256 $ 140,896
Jan 24, 1 AM $ 0.0₇831
+0.05%
$ 830,587 $ 139,207
Jan 24, 12 AM $ 0.0₇83
-0.87%
$ 830,209 $ 138,318
Jan 23, 11 PM $ 0.0₇838
+0.12%
$ 837,473 $ 136,735
Jan 23, 10 PM $ 0.0₇836
-0.15%
$ 836,470 $ 139,438
Jan 23, 9 PM $ 0.0₇833
-0.90%
$ 832,745 $ 138,780
Jan 23, 8 PM $ 0.0₇84
+0.47%
$ 840,344 $ 138,855
Jan 23, 7 PM $ 0.0₇836
+0.57%
$ 836,419 $ 140,891
Jan 23, 6 PM $ 0.0₇832
-0.59%
$ 831,694 $ 141,323