KITE AI Historical Data

KITE AI Page 42
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0₇616
-0.23%
$ 615,558 $ 10,492
Apr 26, 6 PM $ 0.0₇617
+0.22%
$ 616,946 $ 9,875
Apr 26, 5 PM $ 0.0₇616
-0.27%
$ 615,578 $ 9,361
Apr 26, 4 PM $ 0.0₇617
+0.11%
$ 617,257 $ 9,614
Apr 26, 3 PM $ 0.0₇617
-0.15%
$ 616,569 $ 9,579
Apr 26, 2 PM $ 0.0₇617
-0.13%
$ 617,489 $ 9,755
Apr 26, 1 PM $ 0.0₇618
+0.24%
$ 618,270 $ 9,769
Apr 26, 12 PM $ 0.0₇617
+0.05%
$ 616,812 $ 9,807
Apr 26, 11 AM $ 0.0₇617
-0.15%
$ 616,521 $ 9,799
Apr 26, 10 AM $ 0.0₇618
+0.06%
$ 617,813 $ 10,241
Apr 26, 9 AM $ 0.0₇617
-0.20%
$ 617,240 $ 10,029
Apr 26, 8 AM $ 0.0₇618
+0.26%
$ 618,490 $ 10,175
Apr 26, 7 AM $ 0.0₇617
-0.21%
$ 616,859 $ 9,995
Apr 26, 6 AM $ 0.0₇618
+0.20%
$ 618,180 $ 10,043
Apr 26, 5 AM $ 0.0₇617
+0.10%
$ 616,931 $ 9,994
Apr 26, 4 AM $ 0.0₇616
+0.00%
$ 616,285 $ 9,800
Apr 26, 3 AM $ 0.0₇616
+0.00%
$ 616,289 $ 9,790
Apr 26, 2 AM $ 0.0₇616
+0.00%
$ 616,289 $ 9,790
Apr 26, 1 AM $ 0.0₇616
+0.00%
$ 616,289 $ 9,790
Apr 26, 12 AM $ 0.0₇616
+0.00%
$ 616,289 $ 9,790
Apr 25, 11 PM $ 0.0₇616
+0.00%
$ 616,289 $ 9,790
Apr 25, 10 PM $ 0.0₇616
+0.00%
$ 616,292 $ 10,102
Apr 25, 9 PM $ 0.0₇616
+0.00%
$ 616,299 $ 10,828
Apr 25, 8 PM $ 0.0₇616
+0.00%
$ 616,300 $ 11,448
Apr 25, 7 PM $ 0.0₇616
-0.02%
$ 616,306 $ 12,165
Apr 25, 6 PM $ 0.0₇616
+0.00%
$ 616,436 $ 12,821
Apr 25, 5 PM $ 0.0₇616
+0.13%
$ 616,461 $ 13,195
Apr 25, 4 PM $ 0.0₇616
-0.41%
$ 615,676 $ 13,090
Apr 25, 3 PM $ 0.0₇618
+0.13%
$ 618,226 $ 13,147
Apr 25, 2 PM $ 0.0₇617
-0.26%
$ 617,419 $ 13,073
Apr 25, 1 PM $ 0.0₇619
+0.35%
$ 619,000 $ 12,956
Apr 25, 12 PM $ 0.0₇617
-0.03%
$ 616,823 $ 13,067
Apr 25, 11 AM $ 0.0₇617
+0.25%
$ 617,021 $ 13,013
Apr 25, 10 AM $ 0.0₇615
-0.58%
$ 615,493 $ 12,627
Apr 25, 9 AM $ 0.0₇619
+0.44%
$ 619,088 $ 12,757
Apr 25, 8 AM $ 0.0₇616
-0.21%
$ 616,395 $ 12,796
Apr 25, 7 AM $ 0.0₇618
+0.21%
$ 617,693 $ 12,859
Apr 25, 6 AM $ 0.0₇616
-0.03%
$ 616,375 $ 12,931
Apr 25, 5 AM $ 0.0₇617
+0.03%
$ 616,573 $ 12,917
Apr 25, 4 AM $ 0.0₇616
+0.00%
$ 616,375 $ 12,913
Apr 25, 3 AM $ 0.0₇616
+0.00%
$ 616,375 $ 12,913
Apr 25, 2 AM $ 0.0₇616
+0.00%
$ 616,375 $ 12,913
Apr 25, 1 AM $ 0.0₇616
+0.00%
$ 616,375 $ 12,913
Apr 25, 12 AM $ 0.0₇616
+0.00%
$ 616,375 $ 12,913
Apr 24, 11 PM $ 0.0₇616
-0.03%
$ 616,375 $ 12,913
Apr 24, 10 PM $ 0.0₇617
-0.02%
$ 616,573 $ 12,747
Apr 24, 9 PM $ 0.0₇617
-0.28%
$ 616,672 $ 12,641
Apr 24, 8 PM $ 0.0₇618
+0.27%
$ 618,409 $ 12,701
Apr 24, 7 PM $ 0.0₇617
-0.26%
$ 616,721 $ 12,641
Apr 24, 6 PM $ 0.0₇618
+0.26%
$ 618,310 $ 12,831