KITE AI Historical Data

KITE AI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0₇616
+0.00%
$ 616,375 $ 12,913
Apr 24, 11 PM $ 0.0₇616
-0.03%
$ 616,375 $ 12,913
Apr 24, 10 PM $ 0.0₇617
-0.02%
$ 616,573 $ 12,747
Apr 24, 9 PM $ 0.0₇617
-0.28%
$ 616,672 $ 12,641
Apr 24, 8 PM $ 0.0₇618
+0.27%
$ 618,409 $ 12,701
Apr 24, 7 PM $ 0.0₇617
-0.26%
$ 616,721 $ 12,641
Apr 24, 6 PM $ 0.0₇618
+0.26%
$ 618,310 $ 12,831
Apr 24, 5 PM $ 0.0₇617
+0.02%
$ 616,721 $ 12,726
Apr 24, 4 PM $ 0.0₇617
+0.00%
$ 616,622 $ 12,702
Apr 24, 3 PM $ 0.0₇617
-0.03%
$ 616,622 $ 12,667
Apr 24, 2 PM $ 0.0₇617
-0.27%
$ 616,777 $ 12,735
Apr 24, 1 PM $ 0.0₇618
+0.23%
$ 618,465 $ 12,758
Apr 24, 12 PM $ 0.0₇617
+0.03%
$ 617,075 $ 12,543
Apr 24, 11 AM $ 0.0₇617
-0.03%
$ 616,876 $ 12,460
Apr 24, 10 AM $ 0.0₇617
-0.06%
$ 617,073 $ 12,344
Apr 24, 9 AM $ 0.0₇618
+0.14%
$ 617,965 $ 12,422
Apr 24, 8 AM $ 0.0₇617
+0.00%
$ 617,117 $ 12,207
Apr 24, 7 AM $ 0.0₇617
+0.12%
$ 617,117 $ 12,268
Apr 24, 6 AM $ 0.0₇616
-0.27%
$ 616,402 $ 12,156
Apr 24, 5 AM $ 0.0₇618
+0.28%
$ 618,094 $ 12,145
Apr 24, 4 AM $ 0.0₇616
+0.00%
$ 616,395 $ 12,144
Apr 24, 3 AM $ 0.0₇616
+0.00%
$ 616,395 $ 12,144
Apr 24, 2 AM $ 0.0₇616
+0.00%
$ 616,394 $ 12,181
Apr 24, 1 AM $ 0.0₇616
+0.00%
$ 616,378 $ 12,232
Apr 24, 12 AM $ 0.0₇616
+0.00%
$ 616,378 $ 12,232
Apr 23, 11 PM $ 0.0₇616
+0.00%
$ 616,375 $ 12,239
Apr 23, 10 PM $ 0.0₇616
-0.11%
$ 616,375 $ 12,073
Apr 23, 9 PM $ 0.0₇617
-0.11%
$ 617,069 $ 11,476
Apr 23, 8 PM $ 0.0₇618
+0.19%
$ 618,259 $ 10,796
Apr 23, 7 PM $ 0.0₇617
+0.11%
$ 617,065 $ 10,164
Apr 23, 6 PM $ 0.0₇616
-0.26%
$ 616,368 $ 9,304
Apr 23, 5 PM $ 0.0₇618
+0.19%
$ 617,654 $ 8,728
Apr 23, 4 PM $ 0.0₇616
-0.18%
$ 616,461 $ 8,012
Apr 23, 3 PM $ 0.0₇618
+0.11%
$ 617,548 $ 7,504
Apr 23, 2 PM $ 0.0₇617
-0.26%
$ 616,848 $ 7,305
Apr 23, 1 PM $ 0.0₇618
+0.26%
$ 618,434 $ 7,565
Apr 23, 12 PM $ 0.0₇617
-0.08%
$ 616,849 $ 7,531
Apr 23, 11 AM $ 0.0₇617
-0.19%
$ 617,345 $ 7,664
Apr 23, 10 AM $ 0.0₇619
+0.20%
$ 618,508 $ 7,892
Apr 23, 9 AM $ 0.0₇617
-0.42%
$ 617,287 $ 7,896
Apr 23, 8 AM $ 0.0₇62
+0.11%
$ 619,867 $ 8,081
Apr 23, 7 AM $ 0.0₇619
+0.26%
$ 619,173 $ 7,968
Apr 23, 6 AM $ 0.0₇618
-0.03%
$ 617,585 $ 8,114
Apr 23, 5 AM $ 0.0₇618
-0.42%
$ 617,783 $ 8,126
Apr 23, 4 AM $ 0.0₇62
+0.00%
$ 620,360 $ 8,123
Apr 23, 3 AM $ 0.0₇62
+0.64%
$ 620,360 $ 8,123
Apr 23, 2 AM $ 0.0₇616
+0.02%
$ 616,439 $ 8,089
Apr 23, 1 AM $ 0.0₇616
+0.00%
$ 616,305 $ 8,038
Apr 23, 12 AM $ 0.0₇616
+0.00%
$ 616,305 $ 8,038
Apr 22, 11 PM $ 0.0₇616
+0.52%
$ 616,297 $ 8,031