KITE AI Historical Data

KITE AI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0₇832
-0.59%
$ 831,694 $ 141,323
Jan 23, 5 PM $ 0.0₇837
+0.27%
$ 836,649 $ 139,092
Jan 23, 4 PM $ 0.0₇834
-0.14%
$ 834,449 $ 139,322
Jan 23, 3 PM $ 0.0₇836
+0.53%
$ 835,616 $ 139,292
Jan 23, 2 PM $ 0.0₇834
-0.16%
$ 834,067 $ 143,825
Jan 23, 1 PM $ 0.0₇835
+0.46%
$ 835,388 $ 147,524
Jan 23, 12 PM $ 0.0₇832
-0.64%
$ 831,575 $ 147,810
Jan 23, 11 AM $ 0.0₇837
+0.47%
$ 836,918 $ 151,082
Jan 23, 10 AM $ 0.0₇833
+0.23%
$ 833,027 $ 153,237
Jan 23, 9 AM $ 0.0₇831
-0.44%
$ 831,137 $ 157,638
Jan 23, 8 AM $ 0.0₇841
+0.11%
$ 840,595 $ 158,680
Jan 23, 7 AM $ 0.0₇831
-0.44%
$ 830,894 $ 161,474
Jan 23, 6 AM $ 0.0₇841
+0.46%
$ 840,562 $ 162,762
Jan 23, 5 AM $ 0.0₇83
-0.52%
$ 830,377 $ 164,556
Jan 23, 4 AM $ 0.0₇835
-0.23%
$ 834,677 $ 164,346
Jan 23, 3 AM $ 0.0₇837
-0.47%
$ 836,590 $ 166,947
Jan 23, 2 AM $ 0.0₇84
+1.63%
$ 840,473 $ 164,981
Jan 23, 1 AM $ 0.0₇827
-1.59%
$ 826,977 $ 165,378
Jan 23, 12 AM $ 0.0₇84
+0.72%
$ 840,397 $ 165,079
Jan 22, 11 PM $ 0.0₇835
-0.39%
$ 834,879 $ 162,390
Jan 22, 10 PM $ 0.0₇838
+0.47%
$ 838,116 $ 157,110
Jan 22, 9 PM $ 0.0₇834
-0.23%
$ 834,000 $ 156,074
Jan 22, 8 PM $ 0.0₇836
+0.17%
$ 835,933 $ 153,696
Jan 22, 7 PM $ 0.0₇835
-0.29%
$ 834,572 $ 150,150
Jan 22, 6 PM $ 0.0₇837
+0.45%
$ 837,083 $ 146,582
Jan 22, 5 PM $ 0.0₇833
+0.09%
$ 833,331 $ 147,550
Jan 22, 4 PM $ 0.0₇833
-0.66%
$ 832,765 $ 146,891
Jan 22, 3 PM $ 0.0₇838
+0.10%
$ 838,066 $ 142,772
Jan 22, 2 PM $ 0.0₇837
+0.46%
$ 825,841 $ 136,912
Jan 22, 1 PM $ 0.0₇833
-0.11%
$ 833,407 $ 134,398
Jan 22, 12 PM $ 0.0₇834
+0.85%
$ 834,319 $ 133,140
Jan 22, 11 AM $ 0.0₇827
-1.65%
$ 827,261 $ 127,837
Jan 22, 10 AM $ 0.0₇841
+1.48%
$ 841,140 $ 124,114
Jan 22, 9 AM $ 0.0₇829
-1.50%
$ 828,868 $ 124,511
Jan 22, 8 AM $ 0.0₇842
-0.02%
$ 841,530 $ 125,780
Jan 22, 7 AM $ 0.0₇842
+0.02%
$ 841,687 $ 124,225
Jan 22, 6 AM $ 0.0₇842
+1.51%
$ 841,601 $ 124,031
Jan 22, 5 AM $ 0.0₇829
-0.51%
$ 829,062 $ 123,243
Jan 22, 4 AM $ 0.0₇833
+0.26%
$ 833,257 $ 122,050
Jan 22, 3 AM $ 0.0₇83
-1.50%
$ 829,890 $ 118,106
Jan 22, 2 AM $ 0.0₇843
+0.40%
$ 842,583 $ 120,471
Jan 22, 1 AM $ 0.0₇839
+1.06%
$ 839,254 $ 119,116
Jan 22, 12 AM $ 0.0₇837
+0.35%
$ 831,224 $ 122,454
Jan 21, 11 PM $ 0.0₇834
-0.04%
$ 833,626 $ 125,281
Jan 21, 10 PM $ 0.0₇834
-0.01%
$ 834,032 $ 123,940
Jan 21, 9 PM $ 0.0₇834
+0.07%
$ 834,095 $ 123,320
Jan 21, 8 PM $ 0.0₇835
+0.16%
$ 834,674 $ 123,733
Jan 21, 7 PM $ 0.0₇833
-0.14%
$ 833,310 $ 124,344
Jan 21, 6 PM $ 0.0₇834
+0.09%
$ 834,473 $ 125,378
Jan 21, 5 PM $ 0.0₇834
+0.03%
$ 833,692 $ 124,027