KITE AI Historical Data

KITE AI Page 44
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0₇616
+0.02%
$ 616,439 $ 8,089
Apr 23, 1 AM $ 0.0₇616
+0.00%
$ 616,305 $ 8,038
Apr 23, 12 AM $ 0.0₇616
+0.00%
$ 616,305 $ 8,038
Apr 22, 11 PM $ 0.0₇616
+0.52%
$ 616,297 $ 8,031
Apr 22, 10 PM $ 0.0₇613
+0.00%
$ 613,101 $ 8,080
Apr 22, 9 PM $ 0.0₇613
+0.00%
$ 613,108 $ 8,080
Apr 22, 8 PM $ 0.0₇613
+0.18%
$ 613,108 $ 8,082
Apr 22, 7 PM $ 0.0₇612
+0.00%
$ 612,010 $ 8,056
Apr 22, 6 PM $ 0.0₇612
+0.41%
$ 612,012 $ 8,059
Apr 22, 5 PM $ 0.0₇61
+0.00%
$ 609,517 $ 8,057
Apr 22, 4 PM $ 0.0₇61
-0.54%
$ 609,517 $ 8,057
Apr 22, 3 PM $ 0.0₇613
+0.02%
$ 612,810 $ 8,009
Apr 22, 2 PM $ 0.0₇613
+0.06%
$ 612,711 $ 7,598
Apr 22, 1 PM $ 0.0₇612
-0.44%
$ 612,314 $ 7,304
Apr 22, 12 PM $ 0.0₇615
+0.16%
$ 615,007 $ 7,444
Apr 22, 11 AM $ 0.0₇614
-0.39%
$ 614,011 $ 7,420
Apr 22, 10 AM $ 0.0₇616
-0.06%
$ 616,402 $ 7,418
Apr 22, 9 AM $ 0.0₇617
+0.34%
$ 616,800 $ 7,384
Apr 22, 8 AM $ 0.0₇615
+0.16%
$ 614,709 $ 7,322
Apr 22, 7 AM $ 0.0₇615
+0.16%
$ 615,007 $ 7,376
Apr 22, 6 AM $ 0.0₇614
+0.02%
$ 614,014 $ 8,156
Apr 22, 5 AM $ 0.0₇614
+0.25%
$ 613,914 $ 8,147
Apr 22, 4 AM $ 0.0₇612
+0.00%
$ 612,386 $ 8,160
Apr 22, 3 AM $ 0.0₇612
+0.00%
$ 612,384 $ 8,166
Apr 22, 2 AM $ 0.0₇612
+0.00%
$ 612,391 $ 8,163
Apr 22, 1 AM $ 0.0₇612
+0.00%
$ 612,391 $ 8,163
Apr 22, 12 AM $ 0.0₇612
+0.00%
$ 612,391 $ 8,163
Apr 21, 11 PM $ 0.0₇612
+0.15%
$ 612,390 $ 8,170
Apr 21, 10 PM $ 0.0₇611
+0.00%
$ 611,495 $ 8,118
Apr 21, 9 PM $ 0.0₇611
+0.20%
$ 611,492 $ 8,119
Apr 21, 8 PM $ 0.0₇61
+0.00%
$ 610,298 $ 8,152
Apr 21, 7 PM $ 0.0₇61
-0.01%
$ 610,297 $ 8,183
Apr 21, 6 PM $ 0.0₇61
+0.00%
$ 610,330 $ 8,181
Apr 21, 5 PM $ 0.0₇61
+0.00%
$ 610,330 $ 8,181
Apr 21, 4 PM $ 0.0₇61
+0.29%
$ 610,330 $ 8,181
Apr 21, 3 PM $ 0.0₇609
-0.34%
$ 608,547 $ 8,063
Apr 21, 2 PM $ 0.0₇611
-0.02%
$ 610,630 $ 8,106
Apr 21, 1 PM $ 0.0₇611
-0.09%
$ 610,725 $ 7,904
Apr 21, 12 PM $ 0.0₇611
-0.50%
$ 611,249 $ 7,985
Apr 21, 11 AM $ 0.0₇614
+0.00%
$ 614,311 $ 7,973
Apr 21, 10 AM $ 0.0₇614
+0.11%
$ 614,311 $ 7,928
Apr 21, 9 AM $ 0.0₇614
+0.10%
$ 613,618 $ 7,942
Apr 21, 8 AM $ 0.0₇613
-0.35%
$ 613,025 $ 7,967
Apr 21, 7 AM $ 0.0₇615
+0.42%
$ 615,201 $ 7,955
Apr 21, 6 AM $ 0.0₇613
+0.06%
$ 612,646 $ 7,171
Apr 21, 5 AM $ 0.0₇612
+0.10%
$ 612,251 $ 7,324
Apr 21, 4 AM $ 0.0₇612
-0.32%
$ 611,632 $ 7,647
Apr 21, 3 AM $ 0.0₇614
+0.00%
$ 613,623 $ 7,641
Apr 21, 2 AM $ 0.0₇614
+0.00%
$ 613,623 $ 7,641
Apr 21, 1 AM $ 0.0₇614
+0.00%
$ 613,623 $ 7,642