KITE AI Historical Data

KITE AI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0₇833
-0.14%
$ 833,310 $ 124,344
Jan 21, 6 PM $ 0.0₇834
+0.09%
$ 834,473 $ 125,378
Jan 21, 5 PM $ 0.0₇834
+0.03%
$ 833,692 $ 124,027
Jan 21, 4 PM $ 0.0₇833
-0.15%
$ 833,449 $ 123,956
Jan 21, 3 PM $ 0.0₇835
+0.02%
$ 834,673 $ 126,757
Jan 21, 2 PM $ 0.0₇835
-0.04%
$ 834,545 $ 126,467
Jan 21, 1 PM $ 0.0₇835
+0.15%
$ 834,891 $ 124,336
Jan 21, 12 PM $ 0.0₇834
-0.60%
$ 833,632 $ 123,681
Jan 21, 11 AM $ 0.0₇839
+1.58%
$ 831,942 $ 121,770
Jan 21, 10 AM $ 0.0₇834
+0.99%
$ 834,274 $ 117,510
Jan 21, 9 AM $ 0.0₇826
-1.13%
$ 842,332 $ 111,056
Jan 21, 8 AM $ 0.0₇839
+0.47%
$ 838,870 $ 102,357
Jan 21, 7 AM $ 0.0₇835
+0.00%
$ 834,944 $ 103,335
Jan 21, 6 AM $ 0.0₇835
+0.17%
$ 834,982 $ 108,735
Jan 21, 5 AM $ 0.0₇834
-0.16%
$ 833,571 $ 106,119
Jan 21, 4 AM $ 0.0₇835
+0.60%
$ 834,695 $ 109,326
Jan 21, 3 AM $ 0.0₇843
+1.81%
$ 829,624 $ 108,192
Jan 21, 2 AM $ 0.0₇828
+0.41%
$ 828,196 $ 105,547
Jan 21, 1 AM $ 0.0₇825
-0.14%
$ 824,853 $ 103,940
Jan 21, 12 AM $ 0.0₇826
-1.16%
$ 825,939 $ 104,883
Jan 20, 11 PM $ 0.0₇836
-0.01%
$ 835,647 $ 103,742
Jan 20, 10 PM $ 0.0₇836
+0.04%
$ 835,711 $ 104,942
Jan 20, 9 PM $ 0.0₇835
-0.13%
$ 834,678 $ 107,713
Jan 20, 8 PM $ 0.0₇836
+0.12%
$ 835,749 $ 108,504
Jan 20, 7 PM $ 0.0₇835
-0.05%
$ 834,715 $ 108,728
Jan 20, 6 PM $ 0.0₇835
+0.15%
$ 835,165 $ 109,014
Jan 20, 5 PM $ 0.0₇834
+0.07%
$ 833,925 $ 108,740
Jan 20, 4 PM $ 0.0₇833
-0.14%
$ 833,330 $ 109,609
Jan 20, 3 PM $ 0.0₇834
+0.01%
$ 833,948 $ 105,690
Jan 20, 2 PM $ 0.0₇834
-0.02%
$ 833,875 $ 106,233
Jan 20, 1 PM $ 0.0₇834
+0.06%
$ 834,274 $ 109,074
Jan 20, 12 PM $ 0.0₇834
+0.06%
$ 833,840 $ 112,249
Jan 20, 11 AM $ 0.0₇833
-0.14%
$ 833,376 $ 112,798
Jan 20, 10 AM $ 0.0₇835
+0.02%
$ 834,155 $ 117,140
Jan 20, 9 AM $ 0.0₇834
+0.06%
$ 835,819 $ 121,846
Jan 20, 8 AM $ 0.0₇834
-1.02%
$ 833,900 $ 126,352
Jan 20, 7 AM $ 0.0₇831
+0.53%
$ 830,955 $ 129,552
Jan 20, 6 AM $ 0.0₇827
-1.57%
$ 826,571 $ 125,332
Jan 20, 5 AM $ 0.0₇84
+0.97%
$ 839,737 $ 127,913
Jan 20, 4 AM $ 0.0₇832
-0.05%
$ 830,971 $ 125,730
Jan 20, 3 AM $ 0.0₇832
-0.02%
$ 832,148 $ 126,329
Jan 20, 2 AM $ 0.0₇832
-0.98%
$ 832,314 $ 129,963
Jan 20, 1 AM $ 0.0₇841
+0.48%
$ 828,402 $ 133,488
Jan 20, 12 AM $ 0.0₇837
+0.29%
$ 836,586 $ 132,711
Jan 19, 11 PM $ 0.0₇834
+0.07%
$ 834,180 $ 133,621
Jan 19, 10 PM $ 0.0₇834
+0.10%
$ 833,569 $ 133,883
Jan 19, 9 PM $ 0.0₇833
+0.02%
$ 833,866 $ 135,996
Jan 19, 8 PM $ 0.0₇833
-0.10%
$ 832,677 $ 141,662
Jan 19, 7 PM $ 0.0₇834
+0.16%
$ 832,600 $ 142,205
Jan 19, 6 PM $ 0.0₇832
-0.09%
$ 832,229 $ 140,629