KITE AI Historical Data

KITE AI Page 45
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0₇614
+0.00%
$ 613,623 $ 7,641
Apr 21, 2 AM $ 0.0₇614
+0.00%
$ 613,623 $ 7,641
Apr 21, 1 AM $ 0.0₇614
+0.00%
$ 613,623 $ 7,642
Apr 21, 12 AM $ 0.0₇614
-0.01%
$ 613,623 $ 7,638
Apr 20, 11 PM $ 0.0₇614
+0.00%
$ 613,709 $ 7,635
Apr 20, 10 PM $ 0.0₇614
+0.00%
$ 613,709 $ 7,637
Apr 20, 9 PM $ 0.0₇614
-0.02%
$ 613,710 $ 7,644
Apr 20, 8 PM $ 0.0₇614
+0.00%
$ 613,809 $ 7,614
Apr 20, 7 PM $ 0.0₇614
+0.24%
$ 613,811 $ 7,583
Apr 20, 6 PM $ 0.0₇612
+0.00%
$ 612,321 $ 7,582
Apr 20, 5 PM $ 0.0₇612
+0.00%
$ 612,321 $ 7,582
Apr 20, 4 PM $ 0.0₇612
+0.16%
$ 612,321 $ 7,585
Apr 20, 3 PM $ 0.0₇611
+0.19%
$ 611,350 $ 8,406
Apr 20, 2 PM $ 0.0₇61
-0.55%
$ 610,163 $ 8,328
Apr 20, 1 PM $ 0.0₇614
+0.09%
$ 613,509 $ 8,265
Apr 20, 12 PM $ 0.0₇613
-0.10%
$ 612,961 $ 8,305
Apr 20, 11 AM $ 0.0₇614
+0.00%
$ 613,546 $ 8,259
Apr 20, 10 AM $ 0.0₇614
+0.59%
$ 613,546 $ 8,249
Apr 20, 9 AM $ 0.0₇61
+0.00%
$ 609,973 $ 8,321
Apr 20, 8 AM $ 0.0₇61
+0.00%
$ 609,973 $ 8,257
Apr 20, 7 AM $ 0.0₇61
-0.03%
$ 609,969 $ 8,296
Apr 20, 6 AM $ 0.0₇61
+0.13%
$ 610,167 $ 8,367
Apr 20, 5 AM $ 0.0₇609
+0.23%
$ 609,373 $ 8,286
Apr 20, 4 AM $ 0.0₇608
+0.00%
$ 607,985 $ 7,945
Apr 20, 3 AM $ 0.0₇608
+0.00%
$ 607,985 $ 7,945
Apr 20, 2 AM $ 0.0₇608
-0.03%
$ 607,985 $ 7,945
Apr 20, 1 AM $ 0.0₇608
+0.00%
$ 608,183 $ 7,948
Apr 20, 12 AM $ 0.0₇608
+0.00%
$ 608,183 $ 7,948
Apr 19, 11 PM $ 0.0₇608
+0.02%
$ 608,183 $ 7,948
Apr 19, 10 PM $ 0.0₇608
-0.01%
$ 608,075 $ 7,947
Apr 19, 9 PM $ 0.0₇608
+0.38%
$ 608,161 $ 7,993
Apr 19, 8 PM $ 0.0₇606
+0.00%
$ 605,886 $ 7,989
Apr 19, 7 PM $ 0.0₇606
+0.00%
$ 605,886 $ 7,989
Apr 19, 6 PM $ 0.0₇606
+0.00%
$ 605,886 $ 7,991
Apr 19, 5 PM $ 0.0₇606
-0.39%
$ 605,886 $ 8,001
Apr 19, 4 PM $ 0.0₇608
+0.31%
$ 608,260 $ 7,997
Apr 19, 3 PM $ 0.0₇606
+0.08%
$ 606,387 $ 7,166
Apr 19, 2 PM $ 0.0₇606
-0.08%
$ 605,888 $ 7,256
Apr 19, 1 PM $ 0.0₇606
+0.00%
$ 606,385 $ 7,257
Apr 19, 12 PM $ 0.0₇606
+0.25%
$ 606,385 $ 7,198
Apr 19, 11 AM $ 0.0₇605
-0.08%
$ 604,893 $ 7,217
Apr 19, 10 AM $ 0.0₇605
-0.25%
$ 605,390 $ 7,224
Apr 19, 9 AM $ 0.0₇607
-0.13%
$ 606,882 $ 7,221
Apr 19, 8 AM $ 0.0₇608
+0.23%
$ 607,678 $ 7,171
Apr 19, 7 AM $ 0.0₇606
-0.20%
$ 606,278 $ 7,184
Apr 19, 6 AM $ 0.0₇608
+0.15%
$ 607,505 $ 7,115
Apr 19, 5 AM $ 0.0₇607
+0.06%
$ 606,609 $ 7,224
Apr 19, 4 AM $ 0.0₇606
+0.00%
$ 606,215 $ 7,255
Apr 19, 3 AM $ 0.0₇606
+0.00%
$ 606,215 $ 7,255
Apr 19, 2 AM $ 0.0₇606
-0.36%
$ 606,215 $ 7,255