KITE AI Historical Data

KITE AI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0₇833
+0.02%
$ 833,866 $ 135,996
Jan 19, 8 PM $ 0.0₇833
-0.10%
$ 832,677 $ 141,662
Jan 19, 7 PM $ 0.0₇834
+0.16%
$ 832,600 $ 142,205
Jan 19, 6 PM $ 0.0₇832
-0.09%
$ 832,229 $ 140,629
Jan 19, 5 PM $ 0.0₇835
+0.24%
$ 834,706 $ 140,646
Jan 19, 4 PM $ 0.0₇833
+0.04%
$ 832,736 $ 139,394
Jan 19, 3 PM $ 0.0₇833
+0.05%
$ 833,443 $ 140,930
Jan 19, 2 PM $ 0.0₇832
-0.19%
$ 832,979 $ 140,535
Jan 19, 1 PM $ 0.0₇833
-0.36%
$ 833,383 $ 139,035
Jan 19, 12 PM $ 0.0₇836
-0.05%
$ 836,388 $ 136,557
Jan 19, 11 AM $ 0.0₇837
-0.43%
$ 836,879 $ 136,799
Jan 19, 10 AM $ 0.0₇84
+1.03%
$ 840,353 $ 140,235
Jan 19, 9 AM $ 0.0₇832
+0.33%
$ 831,940 $ 142,171
Jan 19, 8 AM $ 0.0₇829
-0.14%
$ 829,191 $ 146,485
Jan 19, 7 AM $ 0.0₇83
-1.06%
$ 830,171 $ 143,376
Jan 19, 6 AM $ 0.0₇839
+0.59%
$ 839,236 $ 149,427
Jan 19, 5 AM $ 0.0₇834
+0.01%
$ 834,297 $ 150,846
Jan 19, 4 AM $ 0.0₇834
+0.20%
$ 835,000 $ 149,872
Jan 19, 3 AM $ 0.0₇833
+1.07%
$ 832,614 $ 150,888
Jan 19, 2 AM $ 0.0₇824
-2.08%
$ 823,976 $ 150,085
Jan 19, 1 AM $ 0.0₇841
+0.73%
$ 841,232 $ 149,771
Jan 19, 12 AM $ 0.0₇826
-0.88%
$ 828,031 $ 151,640
Jan 18, 11 PM $ 0.0₇834
+0.74%
$ 833,686 $ 148,897
Jan 18, 10 PM $ 0.0₇828
-0.15%
$ 827,603 $ 149,407
Jan 18, 9 PM $ 0.0₇829
-0.75%
$ 828,837 $ 148,593
Jan 18, 8 PM $ 0.0₇835
+0.10%
$ 835,115 $ 144,109
Jan 18, 7 PM $ 0.0₇834
-0.04%
$ 834,283 $ 144,861
Jan 18, 6 PM $ 0.0₇835
+0.03%
$ 835,459 $ 147,570
Jan 18, 5 PM $ 0.0₇834
-0.12%
$ 834,301 $ 148,490
Jan 18, 4 PM $ 0.0₇835
+0.10%
$ 835,279 $ 148,941
Jan 18, 3 PM $ 0.0₇834
-0.02%
$ 834,220 $ 148,371
Jan 18, 2 PM $ 0.0₇835
+0.22%
$ 835,259 $ 147,940
Jan 18, 1 PM $ 0.0₇833
-0.26%
$ 835,314 $ 145,767
Jan 18, 12 PM $ 0.0₇835
+0.07%
$ 834,658 $ 145,133
Jan 18, 11 AM $ 0.0₇834
+0.67%
$ 834,102 $ 147,677
Jan 18, 10 AM $ 0.0₇829
-1.44%
$ 827,971 $ 144,694
Jan 18, 9 AM $ 0.0₇841
+1.21%
$ 837,613 $ 140,237
Jan 18, 8 AM $ 0.0₇831
-0.33%
$ 830,590 $ 133,184
Jan 18, 7 AM $ 0.0₇833
-0.01%
$ 837,633 $ 127,819
Jan 18, 6 AM $ 0.0₇833
+0.43%
$ 833,379 $ 116,959
Jan 18, 5 AM $ 0.0₇83
-0.47%
$ 827,081 $ 110,710
Jan 18, 4 AM $ 0.0₇834
+0.05%
$ 834,959 $ 106,439
Jan 18, 3 AM $ 0.0₇834
-0.73%
$ 833,515 $ 105,027
Jan 18, 2 AM $ 0.0₇84
-0.10%
$ 839,671 $ 103,931
Jan 18, 1 AM $ 0.0₇84
+1.58%
$ 840,482 $ 103,205
Jan 18, 12 AM $ 0.0₇827
-1.03%
$ 827,397 $ 94,525
Jan 17, 11 PM $ 0.0₇836
+0.34%
$ 836,019 $ 92,964
Jan 17, 10 PM $ 0.0₇833
+0.21%
$ 834,195 $ 91,967
Jan 17, 9 PM $ 0.0₇831
-0.23%
$ 829,043 $ 88,551
Jan 17, 8 PM $ 0.0₇833
-0.21%
$ 833,378 $ 87,556