Coinranking
KITE AI Historical Data
KITE AI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 2026 | $0.0₇826 | +0.32% | ||
| Mar 3, 2026 | $0.0₇824 | -2.32% | ||
| Mar 2, 2026 | $0.0₇843 | +0.24% | ||
| Mar 1, 2026 | $0.0₇841 | +0.12% | ||
| Feb 28, 2026 | $0.0₇84 | +0.23% | ||
| Feb 27, 2026 | $0.0₇838 | +0.77% | ||
| Feb 26, 2026 | $0.0₇832 | +0.54% | ||
| Feb 25, 2026 | $0.0₇827 | -0.37% | ||
| Feb 24, 2026 | $0.0₇831 | +0.39% | ||
| Feb 23, 2026 | $0.0₇827 | +0.68% | ||
| Feb 22, 2026 | $0.0₇822 | -0.62% | ||
| Feb 21, 2026 | $0.0₇827 | -0.28% | ||
| Feb 20, 2026 | $0.0₇829 | +0.96% | ||
| Feb 19, 2026 | $0.0₇824 | +0.28% | ||
| Feb 18, 2026 | $0.0₇822 | -0.56% | ||
| Feb 17, 2026 | $0.0₇826 | -0.22% | ||
| Feb 16, 2026 | $0.0₇828 | +0.52% | ||
| Feb 15, 2026 | $0.0₇824 | -1.03% | ||
| Feb 14, 2026 | $0.0₇833 | -0.40% | ||
| Feb 13, 2026 | $0.0₇836 | +1.04% | ||
| Feb 12, 2026 | $0.0₇827 | -0.24% | ||
| Feb 11, 2026 | $0.0₇836 | +0.15% | ||
| Feb 10, 2026 | $0.0₇835 | +0.06% | ||
| Feb 9, 2026 | $0.0₇839 | +0.17% | ||
| Feb 8, 2026 | $0.0₇838 | +0.11% | ||
| Feb 7, 2026 | $0.0₇837 | +0.39% | ||
| Feb 6, 2026 | $0.0₇829 | -0.46% | ||
| Feb 5, 2026 | $0.0₇833 | +0.22% | ||
| Feb 4, 2026 | $0.0₇832 | -0.18% | ||
| Feb 3, 2026 | $0.0₇833 | +0.38% | ||
| Feb 2, 2026 | $0.0₇83 | -0.92% | ||
| Feb 1, 2026 | $0.0₇838 | -0.14% | ||
| Jan 31, 2026 | $0.0₇839 | +0.48% | ||
| Jan 30, 2026 | $0.0₇835 | -0.08% | ||
| Jan 29, 2026 | $0.0₇835 | +0.08% | ||
| Jan 28, 2026 | $0.0₇835 | -0.27% | ||
| Jan 27, 2026 | $0.0₇837 | +0.40% | ||
| Jan 26, 2026 | $0.0₇834 | +0.48% | ||
| Jan 25, 2026 | $0.0₇83 | -0.93% | ||
| Jan 24, 2026 | $0.0₇838 | +0.00% | ||
| Jan 23, 2026 | $0.0₇838 | +0.37% | ||
| Jan 22, 2026 | $0.0₇835 | +0.15% | ||
| Jan 21, 2026 | $0.0₇834 | -0.24% | ||
| Jan 20, 2026 | $0.0₇836 | +0.18% | ||
| Jan 19, 2026 | $0.0₇834 | +0.06% | ||
| Jan 18, 2026 | $0.0₇834 | -0.28% | ||
| Jan 17, 2026 | $0.0₇836 | +0.55% | ||
| Jan 16, 2026 | $0.0₇831 | +0.02% | ||
| Jan 15, 2026 | $0.0₇831 | -0.27% | ||
| Jan 14, 2026 | $0.0₇835 | +0.15% | ||