Coinranking
KITE AI Historical Data
KITE AI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 13, 2026 | $0.0₇833 | -8.17% | ||
| Jan 12, 2026 | $0.0₇907 | -0.09% | ||
| Jan 11, 2026 | $0.0₇908 | -0.85% | ||
| Jan 10, 2026 | $0.0₇916 | +4.26% | ||
| Jan 9, 2026 | $0.0₇878 | -1.56% | ||
| Jan 8, 2026 | $0.0₇892 | -0.98% | ||
| Jan 7, 2026 | $0.0₇901 | -0.76% | ||
| Jan 6, 2026 | $0.0₇908 | -0.03% | ||
| Jan 5, 2026 | $0.0₇908 | +0.66% | ||
| Jan 4, 2026 | $0.0₇902 | +1.97% | ||
| Jan 3, 2026 | $0.0₇885 | +1.54% | ||
| Jan 2, 2026 | $0.0₇871 | +1.75% | ||
| Jan 1, 2026 | $0.0₇856 | +1.84% | ||
| Dec 31, 2025 | $0.0₇841 | -16.33% | ||
| Dec 30, 2025 | $0.0₇976 | -1.47% | ||
| Dec 29, 2025 | $0.0₆101 | -20.26% | ||
| Dec 28, 2025 | $0.0₆121 | -1.16% | ||
| Dec 27, 2025 | $0.0₆116 | -9.68% | ||
| Dec 26, 2025 | $0.0₆128 | -5.09% | ||
| Dec 25, 2025 | $0.0₆136 | +0.61% | ||
| Dec 24, 2025 | $0.0₆135 | -1.92% | ||
| Dec 23, 2025 | $0.0₆138 | +0.12% | ||
| Dec 22, 2025 | $0.0₆138 | +0.22% | ||
| Dec 21, 2025 | $0.0₆138 | +0.12% | ||
| Dec 20, 2025 | $0.0₆138 | +0.52% | ||
| Dec 19, 2025 | $0.0₆138 | -0.73% | ||
| Dec 18, 2025 | $0.0₆139 | -1.31% | ||
| Dec 17, 2025 | $0.0₆141 | +0.00% | ||
| Dec 16, 2025 | $0.0₆141 | -1.12% | ||
| Dec 15, 2025 | $0.0₆142 | +0.99% | ||
| Dec 14, 2025 | $0.0₆141 | +0.28% | ||
| Dec 13, 2025 | $0.0₆14 | -0.50% | ||
| Dec 12, 2025 | $0.0₆141 | -1.33% | ||
| Dec 11, 2025 | $0.0₆143 | +0.92% | ||
| Dec 10, 2025 | $0.0₆141 | -0.49% | ||
| Dec 9, 2025 | $0.0₆142 | +0.07% | ||
| Dec 8, 2025 | $0.0₆142 | -0.21% | ||
| Dec 7, 2025 | $0.0₆142 | +0.07% | ||
| Dec 6, 2025 | $0.0₆142 | +0.71% | ||
| Dec 5, 2025 | $0.0₆141 | +0.21% | ||
| Dec 4, 2025 | $0.0₆141 | -0.35% | ||
| Dec 3, 2025 | $0.0₆141 | -0.42% | ||
| Dec 2, 2025 | $0.0₆141 | +1.00% | ||
| Dec 1, 2025 | $0.0₆14 | -0.36% | ||
| Nov 30, 2025 | $0.0₆14 | -1.54% | ||
| Nov 29, 2025 | $0.0₆143 | +0.07% | ||
| Nov 28, 2025 | $0.0₆143 | +0.71% | ||
| Nov 27, 2025 | $0.0₆141 | -1.05% | ||
| Nov 26, 2025 | $0.0₆143 | +0.00% | ||
| Nov 25, 2025 | $0.0₆143 | -0.21% | ||