Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KITE AI Historical Data

KITE AI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2025 $0.0₆205
+1.69%
$2.05 million $79,201
Jul 13, 2025 $0.0₆202
+1.20%
$2.02 million $72,963
Jul 12, 2025 $0.0₆199
-5.59%
$1.99 million $75,581
Jul 11, 2025 $0.0₆201
+1.21%
$2.01 million $80,464
Jul 10, 2025 $0.0₆199
-3.35%
$1.99 million $80,325
Jul 9, 2025 $0.0₆206
-2.56%
$2.06 million $81,169
Jul 8, 2025 $0.0₆211
+2.03%
$2.11 million $75,460
Jul 7, 2025 $0.0₆207
+6.49%
$2.07 million $78,863
Jul 6, 2025 $0.0₆194
-8.57%
$1.94 million $81,906
Jul 5, 2025 $0.0₆212
+5.10%
$2.12 million $78,638
Jul 4, 2025 $0.0₆202
-4.80%
$2.02 million $60,761
Jul 3, 2025 $0.0₆212
+0.52%
$2.12 million $60,347
Jul 2, 2025 $0.0₆203
-4.28%
$2.04 million $59,674
Jul 1, 2025 $0.0₆217
-1.41%
$2.13 million $61,527
Jun 30, 2025 $0.0₆22
+5.06%
$2.2 million $49,802
Jun 29, 2025 $0.0₆209
-11.19%
$2.1 million $54,316
Jun 28, 2025 $0.0₆225
+4.71%
$2.25 million $53,190
Jun 27, 2025 $0.0₆214
-3.94%
$2.14 million $52,128
Jun 26, 2025 $0.0₆223
+8.31%
$2.23 million $64,895
Jun 25, 2025 $0.0₆206
-4.27%
$2.06 million $62,616
Jun 24, 2025 $0.0₆215
+1.51%
$2.15 million $53,939
Jun 23, 2025 $0.0₆212
+7.88%
$2.12 million $58,666
Jun 22, 2025 $0.0₆197
-7.61%
$1.97 million $47,300
Jun 21, 2025 $0.0₆213
+4.21%
$2.13 million $57,562
Jun 20, 2025 $0.0₆204
-0.20%
$2.04 million $102,085
Jun 19, 2025 $0.0₆205
+0.05%
$2.05 million $131,709
Jun 18, 2025 $0.0₆205
+6.42%
$2.05 million $92,309
Jun 17, 2025 $0.0₆192
-30.76%
$1.92 million $111,968
Jun 16, 2025 $0.0₆277
+66.20%
$2.77 million $1,702
Jun 15, 2025 $0.0₆167
-8.69%
$1.67 million $86,274
Jun 14, 2025 $0.0₆183
-1.62%
$1.83 million $79,311
Jun 13, 2025 $0.0₆186
-0.23%
$1.86 million $100,514
Jun 12, 2025 $0.0₆186
-5.08%
$1.86 million $108,057
Jun 11, 2025 $0.0₆196
+5.93%
$1.96 million $98,672
Jun 10, 2025 $0.0₆185
+7.23%
$1.85 million $98,531
Jun 9, 2025 $0.0₆173
-2.75%
$1.73 million $91,194
Jun 8, 2025 $0.0₆177
-1.23%
$1.77 million $99,731
Jun 7, 2025 $0.0₆18
-1.54%
$1.8 million $103,920
Jun 6, 2025 $0.0₆182
-3.25%
$1.82 million $102,263
Jun 5, 2025 $0.0₆188
-8.79%
$1.88 million $101,887
Jun 4, 2025 $0.0₆207
-0.43%
$2.07 million $85,405
Jun 3, 2025 $0.0₆208
+1.87%
$2.08 million $99,171
Jun 2, 2025 $0.0₆204
+0.69%
$2.04 million $89,180
Jun 1, 2025 $0.0₆202
-5.91%
$2.02 million $92,583
May 31, 2025 $0.0₆215
-0.33%
$2.15 million $89,453
May 30, 2025 $0.0₆216
-18.50%
$2.16 million $380
May 29, 2025 $0.0₆265
+20.11%
$2.65 million $88,401
May 28, 2025 $0.0₆22
+8.55%
$2.2 million $85,213
May 27, 2025 $0.0₆203
+0.05%
$2.03 million $78,286
May 26, 2025 $0.0₆203
-4.47%
$2.03 million $72,773