Coinranking
KITE AI Historical Data
KITE AI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2025 | $0.0₆151 | +0.07% | ||
| Oct 2, 2025 | $0.0₆151 | -0.39% | ||
| Oct 1, 2025 | $0.0₆152 | +0.20% | ||
| Sep 30, 2025 | $0.0₆151 | -0.26% | ||
| Sep 29, 2025 | $0.0₆152 | +0.73% | ||
| Sep 28, 2025 | $0.0₆151 | -0.59% | ||
| Sep 27, 2025 | $0.0₆152 | -0.39% | ||
| Sep 26, 2025 | $0.0₆152 | +0.73% | ||
| Sep 25, 2025 | $0.0₆151 | +0.13% | ||
| Sep 24, 2025 | $0.0₆15 | +0.07% | ||
| Sep 23, 2025 | $0.0₆15 | +0.27% | ||
| Sep 22, 2025 | $0.0₆15 | -0.20% | ||
| Sep 21, 2025 | $0.0₆15 | +0.27% | ||
| Sep 20, 2025 | $0.0₆15 | +0.94% | ||
| Sep 19, 2025 | $0.0₆149 | +0.00% | ||
| Sep 18, 2025 | $0.0₆148 | -1.98% | ||
| Sep 17, 2025 | $0.0₆151 | -0.53% | ||
| Sep 16, 2025 | $0.0₆152 | +0.33% | ||
| Aug 15, 2025 | $0.0₆191 | +0.00% | ||
| Aug 14, 2025 | $0.0₆191 | +2.26% | ||
| Aug 13, 2025 | $0.0₆186 | +1.72% | ||
| Aug 12, 2025 | $0.0₆183 | -0.26% | ||
| Aug 11, 2025 | $0.0₆184 | -4.02% | ||
| Aug 10, 2025 | $0.0₆191 | -0.36% | ||
| Aug 9, 2025 | $0.0₆192 | -12.57% | ||
| Aug 8, 2025 | $0.0₆22 | +16.86% | ||
| Aug 7, 2025 | $0.0₆188 | +3.02% | ||
| Aug 6, 2025 | $0.0₆182 | -14.29% | ||
| Aug 5, 2025 | $0.0₆213 | +13.17% | ||
| Aug 4, 2025 | $0.0₆188 | +3.54% | ||
| Aug 3, 2025 | $0.0₆181 | -0.93% | ||
| Aug 2, 2025 | $0.0₆183 | -0.13% | ||
| Aug 1, 2025 | $0.0₆184 | -1.25% | ||
| Jul 31, 2025 | $0.0₆186 | -1.50% | ||
| Jul 30, 2025 | $0.0₆189 | +5.17% | ||
| Jul 29, 2025 | $0.0₆18 | -8.86% | ||
| Jul 28, 2025 | $0.0₆197 | -2.14% | ||
| Jul 27, 2025 | $0.0₆202 | +6.96% | ||
| Jul 26, 2025 | $0.0₆188 | -4.17% | ||
| Jul 25, 2025 | $0.0₆197 | -1.30% | ||
| Jul 24, 2025 | $0.0₆199 | -8.59% | ||
| Jul 23, 2025 | $0.0₆218 | +4.26% | ||
| Jul 22, 2025 | $0.0₆209 | +0.19% | ||
| Jul 21, 2025 | $0.0₆209 | -1.18% | ||
| Jul 20, 2025 | $0.0₆211 | +1.20% | ||
| Jul 19, 2025 | $0.0₆209 | -2.25% | ||
| Jul 18, 2025 | $0.0₆214 | +5.43% | ||
| Jul 17, 2025 | $0.0₆203 | +0.35% | ||
| Jul 16, 2025 | $0.0₆202 | -4.31% | ||
| Jul 15, 2025 | $0.0₆211 | +2.97% | ||