Coinranking
KITE AI Historical Data
KITE AI
Page 8
| Date | | |
|---|---|---|
| Mar 29, 2025 | $ 0.0₆2 | -12.88% |
| Mar 28, 2025 | $ 0.0₆23 | +4.36% |
| Mar 27, 2025 | $ 0.0₆22 | -15.96% |
| Mar 26, 2025 | $ 0.0₆268 | +30.90% |
| Mar 25, 2025 | $ 0.0₆205 | -16.09% |
| Mar 24, 2025 | $ 0.0₆237 | +3.86% |
| Mar 23, 2025 | $ 0.0₆228 | -1.76% |
| Mar 22, 2025 | $ 0.0₆232 | +2.80% |
| Mar 21, 2025 | $ 0.0₆226 | -8.69% |
| Mar 20, 2025 | $ 0.0₆248 | -4.85% |
| Mar 19, 2025 | $ 0.0₆26 | +7.92% |
| Mar 18, 2025 | $ 0.0₆241 | -17.55% |
| Mar 17, 2025 | $ 0.0₆293 | +29.06% |
| Mar 16, 2025 | $ 0.0₆227 | -10.93% |
| Mar 15, 2025 | $ 0.0₆254 | +4.96% |
| Mar 14, 2025 | $ 0.0₆256 | +1.43% |
| Mar 13, 2025 | $ 0.0₆253 | -14.81% |
| Mar 12, 2025 | $ 0.0₆296 | -1.37% |
| Mar 11, 2025 | $ 0.0₆301 | -2.00% |
| Mar 10, 2025 | $ 0.0₆307 | -23.87% |
| Mar 9, 2025 | $ 0.0₆403 | +1.25% |
| Mar 8, 2025 | $ 0.0₆398 | +4.53% |
| Mar 7, 2025 | $ 0.0₆372 | +5.78% |
| Mar 6, 2025 | $ 0.0₆351 | +0.27% |
| Mar 5, 2025 | $ 0.0₆348 | -0.12% |
| Mar 4, 2025 | $ 0.0₆349 | -1.42% |
| Mar 3, 2025 | $ 0.0₆348 | -46.76% |
| Mar 2, 2025 | $ 0.0₆647 | +29.52% |
| Mar 1, 2025 | $ 0.0₆501 | -1.21% |
| Feb 28, 2025 | $ 0.0₆507 | -12.70% |
| Feb 27, 2025 | $ 0.0₆58 | -33.58% |
| Feb 26, 2025 | $ 0.0₆873 | +15.26% |
| Feb 25, 2025 | $ 0.0₆758 | -18.54% |
| Feb 24, 2025 | $ 0.0₆931 | +45.20% |
| Feb 23, 2025 | $ 0.0₆561 | +26.40% |
| Feb 22, 2025 | $ 0.0₆444 | +21.37% |
| Feb 21, 2025 | $ 0.0₆367 | -6.53% |
| Feb 20, 2025 | $ 0.0₆392 | -0.43% |
| Feb 19, 2025 | $ 0.0₆393 | +2.31% |
| Feb 18, 2025 | $ 0.0₆384 | -0.15% |
| Feb 17, 2025 | $ 0.0₆384 | -0.87% |
| Feb 16, 2025 | $ 0.0₆387 | +8.25% |
| Feb 15, 2025 | $ 0.0₆358 | -0.53% |
| Feb 14, 2025 | $ 0.0₆36 | +1.09% |
| Feb 13, 2025 | $ 0.0₆355 | -3.46% |
| Feb 12, 2025 | $ 0.0₆368 | +3.40% |
| Feb 11, 2025 | $ 0.0₆356 | +0.62% |
| Feb 10, 2025 | $ 0.0₆354 | +0.68% |
| Feb 9, 2025 | $ 0.0₆351 | +0.14% |
| Feb 8, 2025 | $ 0.0₆351 | -0.35% |